T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 125.10 126.70 125.10 126.70 0.1K
09:25 126.50 126.50 126.50 126.50 0.0K
09:30 126.55 127.00 126.30 127.00 0.0K
09:35 129.65 129.65 129.65 129.65 0.0K
09:40 131.05 131.90 129.00 130.00 0.6K
09:50 127.95 128.05 127.95 128.05 0.1K
10:10 128.35 128.35 128.35 128.35 0.0K
10:20 127.90 127.90 127.90 127.90 0.0K
10:45 127.35 127.35 127.35 127.35 0.0K
10:50 127.35 127.45 127.35 127.45 0.0K
10:55 128.45 130.65 127.40 127.40 0.2K
11:00 129.25 132.00 129.25 132.00 0.0K
11:20 128.65 131.00 128.65 131.00 0.2K
11:25 132.30 132.30 131.05 131.05 1.2K
11:35 131.15 131.15 131.15 131.15 0.1K
11:45 130.95 130.95 130.95 130.95 0.0K
11:50 130.90 130.90 130.90 130.90 0.0K
12:00 130.90 130.90 130.90 130.90 0.0K
12:05 130.00 130.00 129.90 129.90 0.2K
12:45 130.20 130.20 130.20 130.20 0.0K
13:05 129.20 129.20 129.20 129.20 0.0K
13:40 130.00 130.00 130.00 130.00 0.0K
14:15 130.00 130.00 130.00 130.00 0.0K
14:20 130.00 130.00 130.00 130.00 0.0K
14:25 129.55 129.55 129.45 129.45 0.0K
14:40 130.05 130.05 129.95 130.05 0.0K
14:45 129.70 129.70 129.70 129.70 0.0K
14:50 130.05 130.55 130.05 130.55 0.1K
14:55 130.00 130.00 130.00 130.00 0.0K
15:05 130.80 130.80 130.80 130.80 0.0K
15:10 130.25 130.40 130.25 130.40 0.1K
15:15 130.90 132.00 130.90 132.00 0.1K
15:30 130.60 130.60 130.60 130.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available