T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.25 163.25 155.75 158.25 7.6K
09:20 158.25 158.25 155.15 157.00 3.1K
09:25 157.10 157.40 154.90 155.40 4.1K
09:30 155.40 156.40 154.95 155.80 1.8K
09:35 156.00 156.35 155.85 156.20 1.6K
09:40 156.20 156.70 155.55 155.55 2.1K
09:45 155.30 155.50 155.00 155.00 1.4K
09:50 155.25 155.50 155.10 155.25 0.2K
09:55 155.20 155.20 154.40 154.50 1.8K
10:00 154.50 154.50 153.20 153.20 0.9K
10:05 153.45 153.45 153.05 153.05 0.7K
10:10 153.50 153.50 151.00 151.00 5.6K
10:15 151.45 152.65 149.40 149.40 1.7K
10:20 149.75 152.15 149.75 151.80 0.6K
10:25 152.00 152.40 150.85 151.00 0.5K
10:30 150.90 151.80 150.90 151.20 0.1K
10:35 151.50 152.55 151.50 152.45 0.1K
10:40 152.15 152.55 152.15 152.55 0.6K
10:45 152.50 153.70 152.50 153.60 1.9K
10:50 153.50 154.35 153.50 154.35 0.2K
10:55 154.30 154.40 153.55 153.55 0.8K
11:00 152.20 152.80 152.20 152.80 0.0K
11:05 153.50 154.30 153.40 154.00 0.1K
11:10 154.30 154.35 153.75 153.75 0.1K
11:15 153.95 154.35 153.95 154.35 0.0K
11:20 154.50 154.90 154.50 154.90 0.8K
11:25 154.50 156.75 154.50 156.75 1.0K
11:30 156.90 157.50 155.30 155.30 1.3K
11:35 156.80 157.25 156.30 156.90 0.4K
11:40 156.70 156.70 156.70 156.70 0.0K
11:45 156.60 156.60 156.60 156.60 0.0K
11:50 156.75 157.10 156.75 156.85 0.0K
12:00 157.10 158.00 157.05 158.00 1.3K
12:05 158.60 158.75 158.35 158.65 0.0K
12:10 158.70 159.30 158.70 158.75 4.3K
12:15 158.45 158.50 157.40 157.40 1.0K
12:20 157.20 157.20 156.85 156.85 0.0K
12:25 156.90 156.90 156.65 156.65 0.0K
12:30 156.95 156.95 156.95 156.95 0.0K
12:35 156.60 156.60 156.60 156.60 0.0K
12:40 156.35 156.90 156.35 156.90 0.2K
12:45 157.40 157.40 157.40 157.40 0.0K
12:50 156.60 156.60 156.60 156.60 0.4K
13:05 157.35 157.70 157.25 157.30 0.4K
13:15 156.90 156.90 156.90 156.90 0.0K
13:20 157.25 157.25 157.25 157.25 0.7K
13:25 157.40 157.40 157.40 157.40 0.1K
13:30 157.15 157.15 156.85 156.85 0.3K
13:35 156.60 156.60 156.25 156.25 0.1K
13:50 157.00 157.00 157.00 157.00 0.0K
13:55 156.90 157.00 156.90 157.00 0.2K
14:00 156.90 157.00 156.90 157.00 1.6K
14:05 157.00 157.00 157.00 157.00 0.2K
14:10 157.10 157.10 156.90 156.90 0.1K
14:15 156.70 156.70 156.70 156.70 0.1K
14:25 157.25 157.25 157.25 157.25 0.1K
14:30 157.05 157.20 157.05 157.20 0.0K
14:35 156.85 156.85 156.85 156.85 0.0K
14:40 157.00 157.65 157.00 157.65 0.0K
14:45 157.55 157.75 157.55 157.75 0.3K
14:50 157.60 157.65 157.55 157.55 0.1K
14:55 157.55 157.70 157.55 157.70 0.2K
15:00 157.10 157.65 157.05 157.05 0.6K
15:05 156.75 156.75 156.70 156.70 0.3K
15:10 156.00 157.20 156.00 157.20 0.2K
15:15 156.30 156.75 154.40 154.55 1.1K
15:20 155.00 156.70 154.50 155.40 0.2K
15:25 155.65 156.35 155.50 156.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available