T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 162.85 164.30 162.85 163.40 0.1K
09:20 162.95 162.95 162.95 162.95 0.2K
09:25 164.75 164.75 164.75 164.75 0.0K
09:30 164.75 164.75 164.75 164.75 0.0K
09:35 165.00 167.95 165.00 167.95 0.5K
09:40 167.60 167.60 166.40 166.95 0.9K
09:45 167.35 169.90 166.95 167.25 2.7K
09:55 166.40 166.40 165.30 165.30 0.4K
10:00 165.15 165.15 163.35 164.40 0.1K
10:10 164.55 164.55 164.55 164.55 0.1K
10:15 163.95 164.70 163.95 164.70 0.1K
10:20 165.00 165.90 165.00 165.45 0.3K
10:25 166.25 166.55 164.75 165.50 0.3K
10:30 164.55 164.70 164.35 164.35 0.0K
10:35 164.20 164.90 163.70 164.90 0.0K
10:40 165.90 169.00 165.90 168.95 0.9K
10:45 168.60 168.60 168.60 168.60 0.0K
10:55 168.00 169.05 168.00 168.00 0.8K
11:00 168.00 168.15 167.90 167.90 0.7K
11:05 167.70 167.70 167.70 167.70 0.0K
11:10 167.10 167.10 166.70 166.70 0.3K
11:15 167.00 167.50 167.00 167.50 0.0K
11:20 167.85 169.90 167.85 169.85 0.3K
11:25 170.00 171.90 168.40 169.15 4.8K
11:30 169.00 169.00 166.60 167.80 0.4K
11:40 167.90 167.90 167.90 167.90 0.0K
11:45 168.40 170.20 168.40 169.30 0.3K
11:50 169.65 169.65 169.20 169.20 0.1K
11:55 168.55 168.55 168.55 168.55 0.0K
12:05 167.80 167.80 167.80 167.80 0.0K
12:10 167.50 167.50 167.35 167.35 0.0K
12:20 168.20 168.20 167.55 167.55 0.0K
12:25 167.80 167.80 167.40 167.40 0.0K
12:30 167.85 167.85 167.30 167.30 0.3K
12:35 166.55 167.50 166.00 167.50 0.3K
12:40 166.90 166.90 166.90 166.90 0.0K
12:50 167.30 167.30 167.30 167.30 0.2K
12:55 167.10 169.85 167.10 169.85 0.2K
13:00 169.95 169.95 169.00 169.00 0.0K
13:05 168.35 168.35 168.35 168.35 0.0K
13:10 168.85 169.70 168.85 169.70 0.0K
13:15 169.70 169.70 169.70 169.70 0.0K
13:20 170.00 170.00 170.00 170.00 0.3K
13:25 170.10 170.10 170.10 170.10 0.0K
13:30 170.00 170.00 170.00 170.00 0.0K
13:35 168.95 168.95 168.95 168.95 0.2K
13:40 169.00 169.00 169.00 169.00 0.1K
13:50 169.50 170.00 169.50 170.00 0.0K
13:55 169.00 169.00 167.15 167.45 0.5K
14:05 166.00 167.00 166.00 166.45 0.1K
14:10 166.75 166.75 166.75 166.75 0.0K
14:20 166.40 166.40 166.40 166.40 0.0K
14:25 166.45 166.45 166.45 166.45 0.0K
14:30 166.35 166.35 166.35 166.35 0.0K
14:40 166.35 166.60 166.35 166.60 0.0K
14:50 167.30 167.30 167.15 167.15 0.5K
14:55 166.85 167.00 166.85 166.90 0.0K
15:05 166.60 166.60 166.60 166.60 0.0K
15:10 166.05 166.05 166.05 166.05 0.1K
15:15 166.50 166.55 166.50 166.55 0.1K
15:20 166.30 166.30 166.05 166.05 0.3K
15:25 166.05 166.85 166.05 166.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available