10.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 167.00 | 169.00 | 167.00 | 169.00 | 0.8K |
| 09:20 | 170.00 | 170.00 | 167.50 | 167.50 | 0.1K |
| 09:25 | 168.25 | 169.05 | 167.75 | 169.05 | 0.9K |
| 09:30 | 169.90 | 173.25 | 169.85 | 171.65 | 1.2K |
| 09:35 | 172.75 | 173.95 | 171.60 | 173.00 | 1.8K |
| 09:40 | 173.10 | 173.95 | 172.35 | 172.35 | 0.7K |
| 09:45 | 172.15 | 172.15 | 172.15 | 172.15 | 0.0K |
| 09:50 | 172.30 | 172.30 | 171.80 | 171.80 | 0.2K |
| 09:55 | 171.15 | 171.15 | 170.00 | 170.30 | 0.1K |
| 10:00 | 170.45 | 171.75 | 169.95 | 171.75 | 0.6K |
| 10:05 | 170.10 | 170.10 | 169.30 | 169.75 | 0.1K |
| 10:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:15 | 170.00 | 170.00 | 168.25 | 168.95 | 0.1K |
| 10:20 | 169.20 | 169.20 | 169.15 | 169.15 | 0.1K |
| 10:25 | 168.05 | 168.40 | 168.05 | 168.40 | 0.0K |
| 10:30 | 168.60 | 168.75 | 168.45 | 168.75 | 0.1K |
| 10:35 | 168.60 | 168.60 | 168.60 | 168.60 | 0.0K |
| 10:40 | 168.65 | 168.65 | 168.65 | 168.65 | 0.0K |
| 10:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 10:55 | 168.05 | 168.40 | 168.05 | 168.40 | 0.5K |
| 11:10 | 168.80 | 168.80 | 168.15 | 168.15 | 0.1K |
| 11:15 | 168.05 | 168.25 | 168.05 | 168.25 | 0.1K |
| 11:20 | 167.25 | 167.25 | 167.25 | 167.25 | 0.0K |
| 11:25 | 166.45 | 167.30 | 166.45 | 167.30 | 0.1K |
| 11:40 | 166.50 | 166.50 | 166.10 | 166.10 | 0.1K |
| 11:45 | 165.45 | 165.70 | 165.45 | 165.70 | 0.3K |
| 11:50 | 165.85 | 165.85 | 165.80 | 165.80 | 0.1K |
| 11:55 | 166.00 | 166.55 | 164.40 | 164.40 | 1.2K |
| 12:00 | 164.45 | 164.65 | 164.45 | 164.65 | 0.2K |
| 12:05 | 164.35 | 164.35 | 163.00 | 163.00 | 0.5K |
| 12:10 | 163.40 | 164.00 | 163.40 | 163.45 | 1.2K |
| 12:15 | 163.05 | 163.05 | 163.05 | 163.05 | 0.3K |
| 12:30 | 163.15 | 163.70 | 163.15 | 163.70 | 0.1K |
| 12:45 | 163.70 | 163.70 | 163.70 | 163.70 | 0.0K |
| 12:50 | 163.40 | 163.40 | 163.40 | 163.40 | 0.1K |
| 13:00 | 163.10 | 163.10 | 163.10 | 163.10 | 0.3K |
| 13:05 | 164.00 | 165.35 | 164.00 | 165.35 | 0.6K |
| 13:10 | 165.50 | 165.50 | 165.50 | 165.50 | 1.0K |
| 13:20 | 166.20 | 166.65 | 166.20 | 166.65 | 0.2K |
| 13:30 | 166.80 | 166.85 | 166.80 | 166.85 | 0.4K |
| 13:35 | 166.80 | 167.00 | 166.80 | 167.00 | 0.2K |
| 13:45 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0K |
| 14:00 | 165.75 | 165.75 | 165.00 | 165.25 | 0.7K |
| 14:30 | 165.00 | 165.00 | 164.75 | 164.75 | 0.2K |
| 14:35 | 164.65 | 164.65 | 164.10 | 164.10 | 0.1K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 14:50 | 165.10 | 165.10 | 165.10 | 165.10 | 0.0K |
| 15:00 | 165.55 | 165.55 | 165.55 | 165.55 | 0.0K |
| 15:10 | 164.90 | 164.90 | 164.50 | 164.50 | 0.1K |
| 15:15 | 163.60 | 163.75 | 163.60 | 163.75 | 0.1K |
| 15:20 | 163.90 | 164.05 | 163.80 | 164.05 | 0.5K |
| 15:25 | 163.70 | 164.05 | 163.35 | 163.95 | 1.2K |