10.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 164.00 | 164.00 | 163.95 | 163.95 | 0.4K |
| 09:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:25 | 162.45 | 163.00 | 162.45 | 163.00 | 0.2K |
| 09:35 | 162.40 | 162.40 | 162.00 | 162.00 | 0.1K |
| 09:40 | 161.40 | 161.40 | 160.00 | 161.10 | 0.5K |
| 09:45 | 160.95 | 160.95 | 160.00 | 160.00 | 0.5K |
| 09:50 | 159.90 | 159.90 | 159.00 | 159.15 | 0.6K |
| 09:55 | 158.50 | 159.60 | 158.10 | 159.60 | 0.3K |
| 10:00 | 160.05 | 160.05 | 159.20 | 159.55 | 0.1K |
| 10:05 | 160.00 | 160.00 | 159.55 | 159.65 | 0.1K |
| 10:10 | 159.55 | 159.55 | 159.55 | 159.55 | 0.0K |
| 10:15 | 159.85 | 159.85 | 159.85 | 159.85 | 0.0K |
| 10:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |
| 10:25 | 159.00 | 159.35 | 159.00 | 159.30 | 0.2K |
| 10:30 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 10:35 | 158.55 | 158.55 | 158.40 | 158.40 | 0.1K |
| 10:40 | 158.05 | 158.05 | 158.05 | 158.05 | 0.1K |
| 10:45 | 158.35 | 158.50 | 158.35 | 158.50 | 0.4K |
| 10:50 | 158.15 | 158.15 | 157.85 | 157.85 | 0.1K |
| 10:55 | 158.50 | 159.80 | 158.45 | 159.80 | 0.6K |
| 11:00 | 159.30 | 159.65 | 158.35 | 159.65 | 0.4K |
| 11:05 | 160.00 | 160.20 | 160.00 | 160.20 | 0.2K |
| 11:10 | 160.40 | 160.40 | 160.40 | 160.40 | 0.1K |
| 11:15 | 160.40 | 160.50 | 160.40 | 160.50 | 0.1K |
| 11:25 | 160.45 | 160.45 | 159.80 | 159.80 | 0.4K |
| 11:30 | 159.50 | 159.55 | 159.50 | 159.55 | 0.2K |
| 11:45 | 160.35 | 160.35 | 160.35 | 160.35 | 0.1K |
| 11:50 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0K |
| 11:55 | 159.85 | 160.00 | 159.85 | 160.00 | 0.1K |
| 12:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 12:10 | 159.00 | 159.00 | 157.05 | 157.05 | 0.2K |
| 12:15 | 157.10 | 158.20 | 157.10 | 158.20 | 0.4K |
| 12:25 | 157.90 | 158.35 | 157.90 | 158.35 | 0.1K |
| 12:30 | 158.35 | 158.80 | 158.35 | 158.80 | 0.2K |
| 12:35 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0K |
| 12:40 | 158.40 | 158.40 | 158.20 | 158.20 | 0.0K |
| 12:45 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 12:50 | 158.30 | 158.30 | 158.15 | 158.15 | 0.0K |
| 12:55 | 157.85 | 157.85 | 157.00 | 157.00 | 0.2K |
| 13:00 | 156.85 | 156.85 | 156.05 | 156.70 | 0.1K |
| 13:05 | 156.70 | 157.80 | 156.70 | 157.80 | 0.3K |
| 13:10 | 157.95 | 157.95 | 156.65 | 156.65 | 0.6K |
| 13:15 | 156.90 | 156.90 | 155.95 | 156.60 | 0.1K |
| 13:20 | 156.55 | 156.55 | 156.55 | 156.55 | 0.1K |
| 13:25 | 156.50 | 156.60 | 156.50 | 156.60 | 0.1K |
| 13:30 | 156.45 | 156.45 | 156.45 | 156.45 | 0.0K |
| 13:35 | 156.20 | 156.20 | 155.20 | 155.75 | 0.4K |
| 13:40 | 155.80 | 156.95 | 155.80 | 156.95 | 0.0K |
| 13:45 | 157.30 | 157.55 | 157.30 | 157.55 | 0.0K |
| 13:50 | 156.70 | 156.70 | 156.05 | 156.05 | 1.1K |
| 13:55 | 155.00 | 155.90 | 155.00 | 155.90 | 0.2K |
| 14:00 | 155.95 | 155.95 | 155.00 | 155.70 | 0.3K |
| 14:10 | 155.20 | 155.80 | 155.20 | 155.50 | 0.3K |
| 14:15 | 155.05 | 155.40 | 154.50 | 154.50 | 0.3K |
| 14:20 | 156.10 | 156.25 | 156.10 | 156.25 | 0.0K |
| 14:25 | 156.30 | 156.30 | 154.95 | 154.95 | 0.9K |
| 14:40 | 155.50 | 156.00 | 155.50 | 156.00 | 0.2K |
| 14:45 | 155.95 | 156.00 | 154.25 | 154.25 | 0.4K |
| 14:50 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 14:55 | 155.00 | 155.00 | 154.40 | 154.40 | 0.3K |
| 15:00 | 154.50 | 154.50 | 154.25 | 154.25 | 0.0K |
| 15:05 | 154.10 | 155.00 | 153.95 | 154.90 | 1.3K |
| 15:10 | 155.25 | 156.15 | 155.05 | 155.40 | 0.4K |
| 15:15 | 155.65 | 156.55 | 154.80 | 156.55 | 0.3K |
| 15:20 | 155.85 | 155.85 | 155.85 | 155.85 | 0.1K |
| 15:25 | 156.60 | 156.60 | 155.15 | 155.15 | 0.3K |