10.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 158.00 | 158.00 | 158.00 | 158.00 | 1.0K |
| 09:30 | 156.80 | 156.80 | 156.80 | 156.80 | 0.1K |
| 09:40 | 156.80 | 156.80 | 156.45 | 156.45 | 0.5K |
| 09:45 | 153.60 | 153.60 | 153.60 | 153.60 | 0.1K |
| 09:50 | 153.60 | 155.70 | 153.60 | 155.55 | 1.4K |
| 10:00 | 156.10 | 156.80 | 156.10 | 156.80 | 0.0K |
| 10:05 | 157.20 | 157.20 | 154.45 | 154.45 | 2.4K |
| 10:15 | 155.70 | 155.70 | 155.70 | 155.70 | 0.1K |
| 10:20 | 156.55 | 156.55 | 156.55 | 156.55 | 0.0K |
| 10:25 | 156.75 | 157.45 | 156.75 | 157.45 | 0.1K |
| 10:30 | 157.55 | 158.50 | 157.55 | 158.25 | 0.6K |
| 10:35 | 159.00 | 160.60 | 159.00 | 159.65 | 0.1K |
| 10:40 | 161.40 | 161.40 | 161.00 | 161.00 | 0.1K |
| 10:45 | 161.35 | 161.80 | 161.35 | 161.45 | 0.0K |
| 10:50 | 161.55 | 163.00 | 161.15 | 161.15 | 0.1K |
| 10:55 | 160.55 | 160.55 | 160.55 | 160.55 | 0.0K |
| 11:00 | 159.90 | 159.90 | 159.90 | 159.90 | 0.5K |
| 11:10 | 159.90 | 160.00 | 159.90 | 160.00 | 0.1K |
| 11:25 | 159.80 | 159.80 | 159.25 | 159.25 | 0.0K |
| 11:30 | 159.10 | 159.40 | 158.00 | 158.50 | 0.1K |
| 11:35 | 158.55 | 158.55 | 158.30 | 158.30 | 0.0K |
| 11:45 | 158.45 | 158.45 | 158.30 | 158.40 | 0.2K |
| 11:50 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0K |
| 11:55 | 158.30 | 158.30 | 158.30 | 158.30 | 0.0K |
| 12:00 | 158.70 | 158.70 | 158.70 | 158.70 | 0.0K |
| 12:05 | 159.30 | 159.30 | 159.30 | 159.30 | 0.0K |
| 12:20 | 158.30 | 158.55 | 158.00 | 158.55 | 0.2K |
| 12:25 | 158.70 | 158.70 | 158.15 | 158.25 | 0.2K |
| 12:35 | 157.35 | 157.40 | 157.35 | 157.40 | 0.0K |
| 12:55 | 157.35 | 157.95 | 156.80 | 156.80 | 0.0K |
| 13:00 | 156.75 | 157.90 | 156.75 | 157.90 | 0.0K |
| 13:05 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0K |
| 13:15 | 158.55 | 158.55 | 158.55 | 158.55 | 0.0K |
| 13:20 | 157.55 | 157.55 | 157.55 | 157.55 | 0.0K |
| 13:35 | 157.80 | 158.55 | 157.80 | 158.55 | 0.2K |
| 13:40 | 159.75 | 160.65 | 159.75 | 160.65 | 0.0K |
| 13:45 | 161.40 | 163.00 | 161.40 | 162.40 | 0.9K |
| 13:50 | 162.10 | 162.10 | 162.10 | 162.10 | 0.0K |
| 13:55 | 163.30 | 163.80 | 163.30 | 163.80 | 0.1K |
| 14:00 | 164.70 | 164.70 | 162.65 | 162.65 | 0.0K |
| 14:05 | 162.70 | 162.70 | 162.45 | 162.45 | 0.0K |
| 14:10 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 14:15 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0K |
| 14:20 | 163.05 | 163.05 | 163.00 | 163.00 | 0.0K |
| 14:30 | 162.60 | 162.60 | 162.25 | 162.25 | 0.0K |
| 14:35 | 162.10 | 162.10 | 160.40 | 160.50 | 0.0K |
| 14:40 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 14:50 | 161.30 | 161.95 | 161.30 | 161.95 | 0.0K |
| 14:55 | 163.00 | 164.50 | 163.00 | 163.95 | 0.2K |
| 15:00 | 163.70 | 163.70 | 163.05 | 163.05 | 0.1K |
| 15:05 | 163.25 | 163.25 | 162.45 | 162.45 | 0.1K |
| 15:10 | 160.20 | 161.75 | 159.95 | 161.75 | 0.0K |
| 15:15 | 162.30 | 162.90 | 162.30 | 162.90 | 0.0K |
| 15:20 | 164.25 | 164.65 | 163.30 | 163.30 | 0.2K |
| 15:25 | 164.15 | 164.65 | 163.60 | 163.60 | 0.5K |