T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.33 16.33 16.33 16.33 0.0K
09:25 16.20 16.20 16.17 16.17 0.1K
09:30 16.25 16.25 16.21 16.21 0.0K
09:35 16.12 16.12 15.96 15.96 12.9K
09:40 15.98 16.13 15.98 16.10 0.0K
09:45 16.02 16.07 15.96 16.07 2.2K
09:50 16.03 16.03 16.00 16.00 0.0K
10:00 16.02 16.02 16.02 16.02 0.0K
10:05 16.17 16.17 16.17 16.17 0.0K
10:30 16.12 16.12 16.12 16.12 0.0K
10:40 16.10 16.10 16.06 16.10 1.0K
10:45 16.10 16.10 16.10 16.10 0.0K
10:55 16.10 16.10 16.10 16.10 0.1K
11:10 16.16 16.30 16.16 16.18 2.1K
11:40 16.28 16.28 16.23 16.23 0.0K
12:05 16.11 16.11 16.11 16.11 0.0K
12:10 16.09 16.16 16.09 16.16 0.0K
12:15 16.16 16.25 16.16 16.25 0.9K
12:35 16.26 16.28 16.26 16.28 0.0K
12:40 16.25 16.30 16.25 16.30 0.0K
12:45 16.38 16.38 16.38 16.38 0.1K
13:45 16.30 16.30 16.30 16.30 0.0K
13:50 16.20 16.20 16.20 16.20 1.0K
13:55 16.15 16.29 16.15 16.29 0.7K
14:05 16.15 16.15 16.15 16.15 0.0K
14:10 16.16 16.16 16.16 16.16 0.0K
14:30 16.10 16.21 16.10 16.20 2.3K
14:50 16.12 16.17 16.12 16.16 5.3K
14:55 16.17 16.17 16.17 16.17 1.0K
15:00 16.17 16.17 16.17 16.17 0.5K
15:05 16.16 16.16 16.12 16.12 0.5K
15:10 16.10 16.10 16.09 16.10 2.0K
15:15 16.09 16.09 15.99 15.99 10.1K
15:20 16.00 16.00 15.93 15.95 3.7K
15:25 16.00 16.00 15.98 15.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available