10.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 16.30 | 16.52 | 16.25 | 16.52 | 7.9K |
| 09:20 | 16.52 | 16.70 | 16.47 | 16.47 | 0.3K |
| 09:25 | 16.53 | 16.53 | 16.40 | 16.40 | 3.6K |
| 09:30 | 16.42 | 16.42 | 16.37 | 16.37 | 0.3K |
| 09:35 | 16.29 | 16.30 | 16.29 | 16.30 | 0.7K |
| 09:40 | 16.24 | 16.25 | 16.23 | 16.25 | 1.4K |
| 09:45 | 16.27 | 16.30 | 16.24 | 16.30 | 7.4K |
| 09:50 | 16.24 | 16.24 | 16.17 | 16.19 | 1.0K |
| 09:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 10:00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 10:05 | 16.08 | 16.17 | 16.08 | 16.17 | 0.0K |
| 10:10 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |
| 10:15 | 16.14 | 16.14 | 16.14 | 16.14 | 1.3K |
| 10:20 | 16.24 | 16.28 | 16.23 | 16.23 | 0.5K |
| 10:25 | 16.22 | 16.23 | 16.22 | 16.23 | 0.0K |
| 10:30 | 16.25 | 16.32 | 16.25 | 16.32 | 0.3K |
| 10:35 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0K |
| 10:40 | 16.25 | 16.25 | 16.14 | 16.17 | 0.0K |
| 10:45 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |
| 10:50 | 16.22 | 16.29 | 16.19 | 16.19 | 3.6K |
| 10:55 | 16.25 | 16.33 | 16.25 | 16.33 | 1.3K |
| 11:00 | 16.20 | 16.24 | 16.20 | 16.24 | 0.9K |
| 11:05 | 16.33 | 16.33 | 16.33 | 16.33 | 0.1K |
| 11:10 | 16.13 | 16.13 | 16.13 | 16.13 | 1.0K |
| 11:15 | 16.20 | 16.20 | 16.20 | 16.20 | 0.5K |
| 11:25 | 16.37 | 16.37 | 16.37 | 16.37 | 3.0K |
| 11:50 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0K |
| 11:55 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 12:05 | 16.25 | 16.25 | 16.23 | 16.23 | 0.0K |
| 12:10 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 12:20 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 12:25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0K |
| 12:30 | 16.24 | 16.25 | 16.24 | 16.25 | 2.1K |
| 12:35 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0K |
| 12:50 | 16.30 | 16.32 | 16.30 | 16.32 | 0.9K |
| 12:55 | 16.33 | 16.33 | 16.22 | 16.22 | 0.5K |
| 13:00 | 16.37 | 16.37 | 16.37 | 16.37 | 0.7K |
| 13:05 | 16.19 | 16.19 | 16.19 | 16.19 | 1.3K |
| 13:10 | 16.20 | 16.20 | 16.20 | 16.20 | 3.2K |
| 13:15 | 16.31 | 16.31 | 16.31 | 16.31 | 0.3K |
| 13:20 | 16.39 | 16.39 | 16.35 | 16.35 | 0.2K |
| 13:35 | 16.39 | 16.39 | 16.39 | 16.39 | 0.2K |
| 13:40 | 16.35 | 16.35 | 16.35 | 16.35 | 0.2K |
| 13:45 | 16.33 | 16.33 | 16.29 | 16.29 | 4.5K |
| 14:15 | 16.24 | 16.43 | 16.24 | 16.43 | 5.3K |
| 14:20 | 16.50 | 16.50 | 16.50 | 16.50 | 0.7K |
| 14:25 | 16.50 | 16.50 | 16.41 | 16.41 | 7.1K |
| 14:30 | 16.43 | 16.43 | 16.27 | 16.37 | 7.3K |
| 14:40 | 16.29 | 16.30 | 16.29 | 16.30 | 0.8K |
| 14:50 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0K |
| 14:55 | 16.28 | 16.28 | 16.26 | 16.26 | 1.6K |
| 15:00 | 16.30 | 16.31 | 16.30 | 16.31 | 1.6K |
| 15:05 | 16.30 | 16.30 | 16.30 | 16.30 | 0.1K |
| 15:15 | 16.21 | 16.21 | 16.14 | 16.21 | 3.9K |
| 15:20 | 16.21 | 16.21 | 16.15 | 16.15 | 0.4K |
| 15:25 | 16.16 | 16.17 | 16.16 | 16.17 | 0.6K |