T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.25 16.30 16.25 16.30 0.0K
09:20 16.30 16.30 16.30 16.30 0.3K
09:25 16.34 16.34 16.25 16.25 0.1K
09:30 16.29 16.29 16.19 16.19 1.3K
09:40 16.30 16.30 16.15 16.15 0.7K
09:55 16.16 16.16 16.16 16.16 0.6K
10:00 16.23 16.28 16.23 16.28 0.0K
10:05 16.28 16.30 16.28 16.30 0.4K
10:15 16.15 16.28 16.15 16.28 5.8K
10:25 16.06 16.22 16.06 16.22 1.0K
10:35 16.15 16.16 16.11 16.16 2.6K
10:40 16.20 16.20 16.20 16.20 0.3K
11:00 16.18 16.23 16.18 16.23 1.9K
11:05 16.15 16.15 16.15 16.15 0.3K
11:10 16.21 16.24 16.21 16.24 0.4K
11:15 16.25 16.25 16.21 16.21 0.4K
11:20 16.18 16.18 16.18 16.18 0.0K
11:25 16.13 16.13 16.13 16.13 0.2K
11:40 16.22 16.22 16.22 16.22 0.0K
11:45 16.23 16.23 16.23 16.23 0.1K
12:00 16.20 16.20 16.20 16.20 0.0K
12:35 16.22 16.25 16.22 16.22 0.3K
12:40 16.22 16.22 16.22 16.22 1.0K
12:50 16.13 16.13 16.12 16.12 0.8K
13:00 16.12 16.12 16.12 16.12 1.3K
13:20 16.15 16.15 16.15 16.15 1.0K
13:35 16.10 16.22 16.10 16.18 4.4K
13:40 16.14 16.14 16.14 16.14 0.0K
13:45 16.20 16.25 16.20 16.23 0.2K
13:50 16.25 16.25 16.25 16.25 0.0K
13:55 16.16 16.16 16.16 16.16 1.0K
14:00 16.25 16.25 16.25 16.25 5.8K
14:05 16.23 16.23 16.23 16.23 0.4K
14:15 16.18 16.18 16.18 16.18 0.6K
14:30 16.11 16.21 16.11 16.21 2.4K
14:35 16.21 16.21 16.21 16.21 0.0K
14:45 16.10 16.10 16.09 16.09 0.5K
14:50 16.10 16.10 16.10 16.10 0.0K
15:05 16.10 16.10 16.10 16.10 0.0K
15:10 16.10 16.10 16.10 16.10 2.0K
15:15 16.11 16.20 16.10 16.20 1.1K
15:20 16.18 16.18 16.18 16.18 0.4K
15:25 16.00 16.00 16.00 16.00 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available