T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.83 15.85 15.42 15.80 6.3K
09:20 15.74 16.27 15.67 16.27 22.4K
09:25 16.28 16.65 16.28 16.65 11.9K
09:30 16.62 16.62 16.45 16.55 10.0K
09:35 16.44 16.44 15.94 15.98 7.2K
09:40 15.98 15.98 15.74 15.78 1.8K
09:45 15.77 15.77 15.61 15.70 2.5K
09:50 15.79 15.87 15.70 15.83 6.5K
09:55 15.82 15.82 15.78 15.78 0.1K
10:00 15.78 15.87 15.78 15.82 0.1K
10:05 15.75 15.75 15.75 15.75 0.1K
10:10 15.84 15.89 15.78 15.78 0.3K
10:15 15.72 15.72 15.72 15.72 0.1K
10:20 15.69 15.69 15.69 15.69 0.2K
10:30 15.69 15.70 15.63 15.70 2.0K
10:35 15.62 15.63 15.62 15.63 0.0K
10:40 15.59 15.59 15.57 15.58 1.0K
10:45 15.70 15.70 15.60 15.60 0.7K
10:55 15.59 15.59 15.58 15.58 0.4K
11:00 15.67 15.80 15.67 15.80 0.6K
11:05 15.72 15.72 15.72 15.72 0.0K
11:15 15.70 15.70 15.65 15.65 0.2K
11:20 15.69 15.79 15.66 15.79 2.0K
11:25 15.91 16.10 15.91 15.99 3.5K
11:30 15.98 15.98 15.96 15.96 0.4K
11:35 16.00 16.00 15.87 15.96 0.7K
11:40 15.94 15.94 15.94 15.94 0.0K
11:45 15.95 15.98 15.95 15.98 0.1K
11:50 15.92 15.92 15.92 15.92 0.0K
11:55 15.93 15.93 15.84 15.84 0.2K
12:00 15.88 15.88 15.88 15.88 0.0K
12:05 15.82 15.82 15.82 15.82 0.1K
12:20 15.91 16.00 15.87 16.00 0.4K
12:25 15.89 16.02 15.89 16.02 0.2K
12:35 15.82 15.82 15.82 15.82 0.1K
13:00 15.87 15.87 15.87 15.87 0.1K
13:10 15.78 15.87 15.78 15.87 0.0K
13:15 15.87 15.87 15.87 15.87 0.1K
13:35 15.87 15.87 15.80 15.80 0.0K
13:50 15.82 15.82 15.82 15.82 0.1K
13:55 15.87 15.87 15.87 15.87 0.1K
14:00 15.82 15.82 15.82 15.82 0.2K
14:05 15.79 15.79 15.76 15.76 1.3K
14:15 15.71 15.71 15.71 15.71 10.0K
14:25 15.81 15.81 15.81 15.81 0.1K
14:30 15.80 15.80 15.79 15.79 0.7K
14:50 15.88 15.88 15.88 15.88 0.6K
14:55 15.84 15.97 15.70 15.97 0.7K
15:00 15.97 15.97 15.85 15.85 0.2K
15:05 15.80 15.81 15.80 15.81 0.1K
15:10 15.81 15.91 15.81 15.91 0.2K
15:15 15.91 15.91 15.91 15.91 4.0K
15:20 15.82 15.82 15.82 15.82 0.0K
15:25 15.89 15.89 15.89 15.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available