T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.12 16.12 15.99 15.99 0.1K
09:20 15.96 16.00 15.88 15.90 3.7K
09:25 15.89 16.00 15.89 16.00 1.6K
09:35 15.95 15.95 15.95 15.95 0.0K
09:40 15.95 15.95 15.88 15.88 2.8K
09:45 15.79 15.86 15.79 15.86 1.9K
09:50 15.82 15.82 15.82 15.82 0.4K
09:55 15.86 15.91 15.86 15.91 1.1K
10:00 15.86 15.86 15.86 15.86 0.1K
10:05 15.86 15.90 15.82 15.83 2.5K
10:15 15.82 15.82 15.82 15.82 2.5K
10:20 15.82 15.82 15.82 15.82 0.2K
10:25 15.95 15.95 15.95 15.95 0.1K
10:30 15.96 16.08 15.92 15.92 1.8K
10:35 15.99 16.04 15.98 16.04 1.1K
10:40 15.96 15.96 15.92 15.92 0.0K
10:55 15.85 15.90 15.85 15.89 0.0K
11:00 15.80 15.95 15.75 15.83 5.3K
11:05 15.81 15.81 15.72 15.72 1.5K
11:25 15.71 15.71 15.64 15.64 1.0K
11:30 15.67 15.67 15.65 15.65 0.0K
11:35 15.69 15.70 15.69 15.70 1.2K
11:50 15.65 15.65 15.64 15.64 0.1K
11:55 15.66 15.66 15.63 15.64 0.3K
12:00 15.67 15.67 15.67 15.67 0.7K
12:05 15.64 15.64 15.62 15.62 2.6K
12:25 15.70 15.75 15.70 15.75 1.3K
12:50 15.68 15.68 15.68 15.68 1.0K
13:05 15.68 15.68 15.68 15.68 0.0K
13:10 15.68 15.68 15.68 15.68 1.0K
13:30 15.68 15.68 15.68 15.68 0.3K
13:35 15.63 15.69 15.63 15.69 0.5K
13:55 15.66 15.66 15.66 15.66 0.0K
14:05 15.63 15.63 15.63 15.63 0.0K
14:10 15.64 15.64 15.61 15.61 3.4K
14:15 15.56 15.56 15.50 15.50 1.9K
14:20 15.53 15.53 15.53 15.53 0.7K
14:25 15.53 15.53 15.53 15.53 1.0K
14:30 15.48 15.48 15.40 15.40 4.8K
14:35 15.37 15.40 15.36 15.38 0.1K
14:40 15.50 15.55 15.47 15.47 0.7K
14:45 15.50 15.50 15.42 15.49 0.8K
14:50 15.51 15.55 15.51 15.55 0.1K
14:55 15.55 15.56 15.31 15.44 5.4K
15:00 15.47 15.47 15.40 15.42 0.5K
15:05 15.41 15.41 15.40 15.40 0.6K
15:10 15.40 15.60 15.40 15.60 2.9K
15:25 15.60 15.67 15.60 15.67 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available