10.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.55 | 17.55 | 17.55 | 17.55 | 6.3K |
| 09:20 | 17.55 | 17.55 | 17.50 | 17.50 | 9.1K |
| 09:25 | 17.22 | 17.22 | 16.80 | 16.80 | 2.2K |
| 09:30 | 16.80 | 16.81 | 16.61 | 16.81 | 5.5K |
| 09:35 | 17.20 | 17.20 | 17.20 | 17.20 | 5.4K |
| 09:40 | 17.08 | 17.08 | 16.84 | 16.84 | 4.7K |
| 09:45 | 16.70 | 16.85 | 16.55 | 16.55 | 22.9K |
| 09:50 | 16.55 | 16.56 | 16.55 | 16.56 | 3.9K |
| 09:55 | 16.56 | 16.56 | 16.55 | 16.56 | 18.7K |
| 10:00 | 16.56 | 16.56 | 16.55 | 16.55 | 3.3K |
| 10:05 | 16.55 | 16.56 | 16.55 | 16.56 | 17.1K |
| 10:10 | 16.56 | 16.56 | 16.56 | 16.56 | 5.3K |
| 10:15 | 16.56 | 16.70 | 16.56 | 16.70 | 10.0K |
| 10:20 | 16.70 | 16.70 | 16.70 | 16.70 | 1.0K |
| 10:25 | 16.71 | 16.71 | 16.71 | 16.71 | 0.3K |
| 10:30 | 16.71 | 16.71 | 16.71 | 16.71 | 0.3K |
| 10:35 | 16.71 | 16.71 | 16.70 | 16.70 | 7.8K |
| 10:40 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
| 10:45 | 16.71 | 16.71 | 16.65 | 16.71 | 11.1K |
| 10:50 | 16.65 | 16.70 | 16.65 | 16.70 | 3.7K |
| 10:55 | 16.70 | 16.70 | 16.70 | 16.70 | 0.5K |
| 11:00 | 16.70 | 16.70 | 16.65 | 16.65 | 1.5K |
| 11:05 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 11:10 | 16.65 | 17.10 | 16.65 | 17.10 | 3.3K |
| 11:20 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 11:40 | 17.00 | 17.20 | 17.00 | 17.20 | 1.0K |
| 11:55 | 16.70 | 16.70 | 16.70 | 16.70 | 0.1K |
| 12:00 | 16.60 | 16.60 | 16.56 | 16.56 | 6.7K |
| 12:05 | 16.56 | 16.56 | 16.55 | 16.55 | 3.6K |
| 12:10 | 16.55 | 16.55 | 16.55 | 16.55 | 1.5K |
| 12:15 | 16.55 | 16.55 | 16.55 | 16.55 | 0.2K |
| 12:20 | 16.55 | 16.55 | 16.55 | 16.55 | 2.3K |
| 12:25 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
| 12:30 | 16.55 | 16.55 | 16.55 | 16.55 | 6.4K |
| 12:40 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 12:45 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
| 13:00 | 16.55 | 16.55 | 16.55 | 16.55 | 1.4K |
| 13:10 | 16.55 | 16.55 | 16.55 | 16.55 | 2.4K |
| 13:25 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
| 13:35 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
| 13:40 | 16.55 | 16.55 | 16.55 | 16.55 | 2.3K |
| 14:00 | 16.55 | 16.55 | 16.55 | 16.55 | 3.5K |
| 14:15 | 16.56 | 16.60 | 16.56 | 16.60 | 1.2K |
| 14:20 | 16.70 | 16.70 | 16.70 | 16.70 | 3.0K |
| 14:30 | 16.70 | 16.70 | 16.70 | 16.70 | 0.4K |
| 14:35 | 16.60 | 16.70 | 16.60 | 16.70 | 4.2K |
| 14:55 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 15:05 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0K |
| 15:10 | 16.56 | 16.56 | 16.56 | 16.56 | 1.8K |
| 15:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 15:20 | 16.56 | 16.56 | 16.56 | 16.56 | 2.0K |
| 15:25 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |