10.22
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 17.00 | 17.10 | 16.50 | 17.00 | 32.3K |
| 09:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 09:25 | 16.80 | 17.00 | 16.80 | 17.00 | 4.0K |
| 09:30 | 17.00 | 17.00 | 16.90 | 16.90 | 2.0K |
| 09:35 | 16.88 | 16.88 | 16.72 | 16.72 | 1.3K |
| 09:40 | 16.72 | 16.72 | 16.72 | 16.72 | 0.3K |
| 09:45 | 16.72 | 16.72 | 16.72 | 16.72 | 2.2K |
| 09:55 | 16.72 | 16.72 | 16.72 | 16.72 | 0.1K |
| 10:00 | 16.72 | 16.72 | 16.72 | 16.72 | 0.5K |
| 10:15 | 16.72 | 16.72 | 16.72 | 16.72 | 2.0K |
| 10:20 | 16.50 | 16.50 | 16.31 | 16.31 | 2.5K |
| 10:25 | 16.31 | 16.31 | 16.31 | 16.31 | 6.1K |
| 10:30 | 16.31 | 16.31 | 16.10 | 16.10 | 5.9K |
| 10:35 | 16.10 | 16.10 | 16.00 | 16.00 | 1.9K |
| 10:40 | 15.80 | 15.81 | 15.80 | 15.81 | 20.4K |
| 10:45 | 16.00 | 16.00 | 15.90 | 16.00 | 3.1K |
| 10:50 | 16.10 | 16.10 | 16.10 | 16.10 | 11.2K |
| 10:55 | 16.01 | 16.01 | 16.01 | 16.01 | 0.3K |
| 11:00 | 16.20 | 16.50 | 16.20 | 16.50 | 4.0K |
| 11:05 | 16.50 | 16.50 | 16.50 | 16.50 | 0.2K |
| 11:10 | 16.50 | 16.50 | 16.50 | 16.50 | 1.9K |
| 11:15 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
| 11:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.3K |
| 11:25 | 16.50 | 16.50 | 16.50 | 16.50 | 0.6K |
| 11:40 | 16.01 | 16.40 | 16.01 | 16.40 | 7.9K |
| 11:45 | 16.40 | 16.40 | 16.22 | 16.22 | 0.3K |
| 11:50 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 11:55 | 16.40 | 16.40 | 16.40 | 16.40 | 0.2K |
| 12:00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0K |
| 12:10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.5K |
| 12:25 | 16.60 | 16.60 | 16.60 | 16.60 | 1.0K |
| 12:35 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 12:45 | 16.52 | 16.52 | 16.52 | 16.52 | 1.0K |
| 12:50 | 16.52 | 16.60 | 16.49 | 16.60 | 25.2K |
| 13:00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
| 13:10 | 16.60 | 16.60 | 16.50 | 16.50 | 0.1K |
| 13:15 | 16.41 | 16.60 | 16.41 | 16.60 | 0.2K |
| 13:30 | 16.60 | 16.60 | 16.59 | 16.59 | 0.6K |
| 13:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 13:50 | 16.60 | 16.60 | 16.60 | 16.60 | 0.1K |
| 14:00 | 16.50 | 16.60 | 16.40 | 16.60 | 5.3K |
| 14:05 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 14:10 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |
| 14:20 | 16.60 | 16.60 | 16.60 | 16.60 | 0.2K |
| 14:25 | 16.42 | 16.60 | 16.42 | 16.42 | 1.1K |
| 14:30 | 16.42 | 16.42 | 16.40 | 16.40 | 1.5K |
| 14:35 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 14:40 | 16.20 | 16.20 | 16.20 | 16.20 | 1.5K |
| 14:45 | 16.20 | 16.20 | 16.20 | 16.20 | 1.2K |
| 14:50 | 16.20 | 16.20 | 16.20 | 16.20 | 1.0K |
| 15:00 | 16.40 | 16.40 | 16.40 | 16.40 | 0.8K |
| 15:10 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0K |
| 15:15 | 16.30 | 16.36 | 15.86 | 16.36 | 12.7K |
| 15:20 | 16.11 | 16.35 | 16.11 | 16.35 | 11.5K |
| 15:25 | 16.80 | 16.80 | 16.80 | 16.80 | 0.2K |