T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.30 16.90 16.30 16.90 19.3K
09:25 16.00 16.00 16.00 16.00 1.0K
10:30 16.40 16.40 16.40 16.40 0.3K
10:55 16.00 16.00 16.00 16.00 13.9K
11:05 16.74 16.74 16.74 16.74 0.1K
11:10 16.87 16.87 16.87 16.87 1.0K
11:15 16.87 16.87 16.85 16.85 0.1K
12:45 16.74 16.74 16.74 16.74 0.2K
13:00 16.30 16.30 16.20 16.20 9.4K
13:05 16.20 16.20 16.20 16.20 0.6K
13:10 16.00 16.00 16.00 16.00 6.0K
13:25 16.15 16.15 16.15 16.15 0.5K
13:40 16.15 16.15 16.15 16.15 0.1K
14:00 16.15 16.15 16.15 16.15 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available