T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.70 15.70 15.70 15.70 0.6K
09:25 15.60 15.60 15.60 15.60 1.4K
09:30 15.94 15.95 15.90 15.90 0.5K
09:35 15.90 15.90 15.75 15.75 0.1K
09:40 15.75 15.75 15.70 15.70 1.2K
09:45 15.70 15.75 15.70 15.75 1.8K
09:55 15.75 15.75 15.75 15.75 0.4K
10:10 15.90 15.90 15.90 15.90 0.0K
10:25 15.61 15.61 15.50 15.50 0.9K
10:30 15.50 15.60 15.50 15.60 0.4K
10:45 15.60 15.60 15.60 15.60 0.3K
10:55 15.60 15.60 15.60 15.60 1.0K
11:15 15.50 15.60 15.50 15.60 0.6K
11:20 15.60 15.60 15.60 15.60 0.1K
11:25 15.89 15.89 15.89 15.89 0.0K
11:40 16.30 16.30 16.30 16.30 16.0K
11:50 16.20 16.20 16.20 16.20 0.2K
14:05 15.95 15.95 15.95 15.95 2.9K
14:15 16.00 16.00 16.00 16.00 0.1K
14:40 16.00 16.00 16.00 16.00 0.1K
14:45 16.00 16.00 16.00 16.00 0.1K
15:05 15.60 15.60 15.20 15.40 21.5K
15:15 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available