T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 16.19 16.19 16.19 16.19 0.1K
09:30 16.00 16.00 16.00 16.00 0.0K
09:40 16.00 16.00 16.00 16.00 0.0K
09:45 16.00 16.00 16.00 16.00 0.1K
09:50 16.00 16.00 16.00 16.00 0.7K
09:55 16.00 16.00 16.00 16.00 0.6K
10:05 15.99 15.99 15.99 15.99 1.0K
10:10 15.99 15.99 15.99 15.99 0.0K
10:25 15.99 15.99 15.99 15.99 0.0K
10:30 15.99 15.99 15.99 15.99 1.0K
10:40 15.98 15.98 15.98 15.98 0.0K
11:20 15.98 15.98 15.98 15.98 0.1K
11:45 15.98 15.98 15.98 15.98 0.2K
12:20 15.98 15.98 15.98 15.98 0.0K
12:50 16.00 16.00 16.00 16.00 0.2K
12:55 16.00 16.00 16.00 16.00 0.0K
13:40 16.00 16.00 16.00 16.00 0.1K
14:05 16.00 16.00 16.00 16.00 0.0K
14:50 16.00 16.00 16.00 16.00 1.3K
15:15 16.07 16.07 16.07 16.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available