T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.29 16.29 16.05 16.05 0.3K
09:25 16.20 16.20 16.20 16.20 0.2K
09:35 15.90 15.90 15.90 15.90 0.0K
09:40 15.90 15.90 15.90 15.90 0.1K
10:00 15.91 15.91 15.91 15.91 0.3K
10:05 15.90 15.90 15.90 15.90 0.2K
10:10 15.90 15.90 15.90 15.90 0.1K
10:20 16.20 16.20 16.20 16.20 0.1K
10:55 16.20 16.20 16.20 16.20 0.0K
11:00 16.10 16.10 16.10 16.10 0.5K
11:55 15.90 15.90 15.90 15.90 0.5K
12:10 15.90 15.90 15.90 15.90 1.0K
12:25 15.76 15.76 15.76 15.76 1.5K
12:35 15.76 15.76 15.76 15.76 0.0K
13:10 15.80 15.80 15.80 15.80 0.5K
14:50 16.00 16.00 16.00 16.00 2.5K
15:05 15.85 15.85 15.70 15.70 7.6K
15:10 15.51 15.71 15.51 15.71 1.8K
15:20 15.85 15.85 15.85 15.85 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available