T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.14 14.14 14.14 14.14 3.5K
09:30 14.37 14.40 14.37 14.40 3.5K
09:35 14.40 14.40 14.20 14.20 12.0K
09:40 14.20 14.20 14.20 14.20 0.1K
10:10 14.20 14.20 14.20 14.20 1.9K
10:15 14.20 14.20 14.20 14.20 1.0K
10:55 14.20 14.20 14.20 14.20 2.3K
11:05 14.45 14.45 14.05 14.05 0.2K
12:05 14.45 14.45 14.45 14.45 0.5K
12:15 14.45 14.45 14.45 14.45 0.8K
12:25 14.45 14.45 14.45 14.45 0.2K
13:10 14.05 14.05 14.05 14.05 16.0K
13:15 14.49 14.49 14.49 14.49 0.1K
13:25 14.50 14.50 14.50 14.50 0.0K
14:15 14.40 14.40 14.17 14.17 1.4K
14:35 14.20 14.20 14.20 14.20 0.2K
14:40 14.20 14.20 14.20 14.20 0.3K
14:55 14.05 14.05 14.05 14.05 0.1K
15:20 14.39 14.39 14.39 14.39 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available