T T Ltd

TTL
🏛️ india →
10.22
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.39 14.39 14.39 14.39 0.4K
09:20 14.33 14.33 14.33 14.33 0.0K
09:45 14.25 14.25 13.97 13.97 0.1K
09:50 14.37 14.70 14.37 14.70 20.0K
09:55 14.70 14.70 14.40 14.40 5.0K
11:00 13.90 13.90 13.90 13.90 4.0K
11:35 14.00 14.00 14.00 14.00 1.2K
11:40 14.10 14.10 14.10 14.10 0.0K
11:50 13.90 13.90 13.90 13.90 1.0K
11:55 14.00 14.00 14.00 14.00 0.0K
13:40 13.80 13.80 13.80 13.80 0.3K
14:40 13.90 13.90 13.90 13.90 2.0K
14:45 13.90 13.90 13.90 13.90 1.0K
14:50 14.00 14.00 14.00 14.00 0.2K
15:00 14.00 14.00 13.72 13.72 8.0K
15:05 13.81 13.81 13.81 13.81 5.3K
15:25 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available