T T Ltd

TTL
🏛️ india →
10.11
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.60 14.60 14.50 14.50 27.5K
09:20 14.49 14.50 14.49 14.50 10.8K
09:25 14.50 14.50 14.50 14.50 1.9K
09:30 14.50 14.50 14.50 14.50 5.0K
09:35 14.50 14.50 14.50 14.50 1.1K
09:40 14.50 14.50 14.50 14.50 6.4K
09:45 14.40 14.40 14.40 14.40 1.0K
09:55 14.50 14.50 14.20 14.20 0.9K
10:10 14.20 14.20 14.20 14.20 4.1K
10:15 14.20 14.20 14.20 14.20 0.9K
11:00 14.20 14.20 14.20 14.20 0.1K
11:20 14.10 14.10 14.10 14.10 2.0K
11:25 14.10 14.10 14.10 14.10 6.7K
11:30 14.10 14.10 14.10 14.10 0.1K
11:40 14.10 14.10 14.10 14.10 1.5K
11:45 14.10 14.10 14.10 14.10 0.3K
11:55 14.00 14.00 14.00 14.00 2.3K
12:05 14.00 14.00 14.00 14.00 1.8K
12:15 14.00 14.00 14.00 14.00 1.6K
12:20 14.00 14.00 14.00 14.00 1.1K
12:25 14.00 14.00 14.00 14.00 1.2K
12:35 14.00 14.00 14.00 14.00 0.5K
12:55 14.00 14.00 14.00 14.00 0.2K
13:00 14.00 14.00 14.00 14.00 0.2K
13:20 14.00 14.00 14.00 14.00 0.2K
13:25 14.00 14.00 14.00 14.00 0.4K
13:45 14.00 14.00 14.00 14.00 4.5K
14:25 14.00 14.00 14.00 14.00 0.0K
14:30 13.66 13.75 13.66 13.75 21.0K
14:50 14.10 14.10 14.10 14.10 0.5K
15:00 14.10 14.20 14.10 14.20 2.2K
15:15 14.20 14.20 14.20 14.20 0.0K
15:20 14.20 14.45 14.20 14.45 4.0K
15:25 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available