T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 13.12 13.15 13.12 13.15 0.2K
09:30 13.15 13.15 13.15 13.15 0.2K
09:50 13.17 13.40 13.17 13.40 3.0K
09:55 13.17 13.17 13.17 13.17 0.2K
10:10 13.23 13.23 13.23 13.23 0.0K
10:20 13.30 13.40 13.30 13.40 1.0K
11:05 13.40 13.40 13.40 13.40 0.0K
11:25 13.40 13.50 13.40 13.50 0.1K
11:35 13.50 13.50 13.50 13.50 0.1K
12:05 13.30 13.30 13.30 13.30 0.0K
12:10 13.25 13.25 13.25 13.25 0.0K
12:15 13.47 13.47 13.47 13.47 0.5K
13:30 13.40 13.40 13.40 13.40 0.1K
14:00 13.40 13.40 13.40 13.40 0.0K
14:15 13.28 13.28 13.28 13.28 0.1K
14:25 13.45 13.45 13.45 13.45 0.0K
15:00 13.25 13.25 13.24 13.24 0.8K
15:05 13.17 13.17 13.15 13.15 0.4K
15:15 13.15 13.15 13.12 13.12 0.4K
15:25 13.05 13.59 13.05 13.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available