T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.00 14.40 14.00 14.40 0.3K
09:25 14.01 14.23 14.01 14.23 6.4K
09:30 14.20 14.20 14.00 14.00 0.8K
09:35 14.00 14.00 14.00 14.00 0.0K
09:40 14.00 14.00 14.00 14.00 0.3K
09:45 14.00 14.00 14.00 14.00 0.2K
10:05 14.00 14.00 14.00 14.00 0.3K
10:15 13.80 13.80 13.80 13.80 3.3K
10:20 14.00 14.00 14.00 14.00 0.0K
10:25 13.73 13.73 13.73 13.73 0.0K
10:35 13.73 13.73 13.73 13.73 0.7K
10:40 13.73 13.73 13.73 13.73 0.1K
11:00 14.00 14.00 14.00 14.00 0.2K
11:15 14.15 14.15 14.15 14.15 2.0K
11:20 13.74 13.74 13.74 13.74 2.0K
11:30 14.15 14.15 14.15 14.15 0.3K
11:55 14.10 14.10 14.10 14.10 0.1K
12:05 13.90 13.90 13.90 13.90 0.5K
12:20 14.10 14.10 14.10 14.10 0.0K
12:25 14.10 14.10 14.10 14.10 0.0K
12:40 14.10 14.10 14.10 14.10 0.9K
13:10 14.10 14.10 14.10 14.10 0.1K
13:45 14.10 14.10 14.10 14.10 0.0K
14:30 14.10 14.10 14.10 14.10 0.1K
15:05 13.85 13.85 13.85 13.85 0.1K
15:20 13.85 13.85 13.76 13.76 0.3K
15:25 13.85 14.05 13.73 14.05 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available