T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.59 14.59 14.59 14.59 0.2K
09:20 14.59 14.59 14.50 14.50 2.7K
09:25 14.59 14.59 14.59 14.59 0.1K
09:40 14.59 14.59 14.59 14.59 0.0K
09:45 14.59 14.59 14.59 14.59 1.0K
09:55 14.59 14.59 14.59 14.59 1.5K
10:05 14.95 14.95 14.95 14.95 0.1K
10:20 14.81 14.81 14.81 14.81 0.0K
10:30 14.81 14.81 14.81 14.81 0.1K
10:40 14.90 14.90 14.90 14.90 0.1K
10:45 14.90 14.90 14.90 14.90 3.0K
10:50 14.90 14.90 14.70 14.70 1.5K
11:00 14.85 14.85 14.85 14.85 0.3K
11:05 14.85 14.85 14.85 14.85 0.2K
11:10 14.85 14.88 14.85 14.88 5.7K
11:15 14.93 14.93 14.93 14.93 0.0K
11:20 14.93 14.93 14.93 14.93 0.1K
11:25 14.93 14.93 14.93 14.93 0.0K
11:30 14.93 14.93 14.93 14.93 1.0K
11:35 14.93 14.93 14.93 14.93 0.0K
11:45 14.93 14.93 14.93 14.93 0.0K
12:00 14.93 14.93 14.93 14.93 0.0K
12:05 14.93 14.93 14.93 14.93 0.0K
12:10 14.82 14.82 14.82 14.82 0.1K
12:20 14.93 14.93 14.93 14.93 0.1K
12:35 14.93 14.93 14.93 14.93 0.4K
13:00 14.92 14.92 14.92 14.92 0.0K
13:05 14.92 14.92 14.92 14.92 0.7K
13:10 14.92 14.92 14.92 14.92 0.3K
13:20 14.92 14.92 14.92 14.92 0.0K
13:25 14.90 14.90 14.90 14.90 0.0K
13:35 14.92 14.92 14.92 14.92 0.0K
13:40 14.92 14.92 14.92 14.92 0.1K
13:50 14.92 14.92 14.92 14.92 0.0K
13:55 14.92 14.92 14.92 14.92 0.1K
14:00 14.92 14.92 14.92 14.92 0.0K
14:10 14.93 14.93 14.93 14.93 0.0K
14:20 14.93 14.93 14.93 14.93 0.0K
14:25 14.93 14.93 14.93 14.93 0.4K
14:30 14.93 15.00 14.92 15.00 5.4K
14:35 15.00 15.00 14.99 14.99 0.1K
14:40 14.99 14.99 14.98 14.98 0.6K
14:55 14.99 14.99 14.99 14.99 0.2K
15:05 14.90 14.90 14.90 14.90 0.2K
15:20 14.99 15.16 14.99 15.16 1.5K
15:25 15.17 15.17 15.15 15.15 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available