T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.55 14.55 13.60 13.60 1.6K
09:20 13.60 14.80 13.60 14.45 16.6K
09:25 13.60 13.60 13.60 13.60 0.1K
09:30 14.15 14.15 13.60 13.60 2.9K
09:35 14.40 14.40 13.60 13.60 1.1K
09:40 14.00 14.00 14.00 14.00 0.0K
09:45 13.65 13.65 13.60 13.60 1.1K
09:50 13.60 13.60 13.60 13.60 0.1K
09:55 13.60 13.60 13.60 13.60 3.1K
10:00 13.60 13.60 13.60 13.60 0.4K
10:05 13.60 13.65 13.60 13.65 9.9K
10:10 14.00 14.00 14.00 14.00 0.0K
10:15 14.00 14.00 14.00 14.00 0.9K
10:25 13.65 13.65 13.65 13.65 0.2K
10:30 14.00 14.00 14.00 14.00 0.2K
10:35 14.00 14.00 13.80 13.80 0.0K
10:45 14.00 14.00 13.80 13.80 0.5K
10:50 14.00 14.00 14.00 14.00 0.0K
11:00 14.00 14.00 14.00 14.00 0.0K
11:05 14.00 14.00 14.00 14.00 0.0K
11:10 14.00 14.00 14.00 14.00 0.3K
11:55 13.80 13.80 13.80 13.80 0.1K
12:00 14.00 14.00 14.00 14.00 0.0K
12:05 13.80 13.80 13.80 13.80 0.1K
12:10 13.80 13.80 13.80 13.80 0.0K
12:25 14.00 14.00 14.00 14.00 0.0K
12:35 14.00 14.00 14.00 14.00 0.2K
12:40 13.65 13.65 13.65 13.65 0.1K
12:55 14.00 14.00 14.00 14.00 0.0K
13:05 14.00 14.00 14.00 14.00 0.3K
13:10 14.00 14.00 14.00 14.00 0.2K
13:30 14.00 14.00 14.00 14.00 0.0K
13:45 13.70 13.70 13.70 13.70 0.2K
13:50 13.70 13.70 13.70 13.70 0.0K
14:05 13.60 13.60 13.60 13.60 0.1K
14:10 13.60 13.60 13.60 13.60 0.0K
14:15 13.60 13.60 13.60 13.60 0.0K
14:20 13.60 13.60 13.60 13.60 0.5K
14:40 13.60 13.60 13.60 13.60 1.0K
14:45 13.60 13.60 13.60 13.60 0.3K
14:50 13.60 13.60 13.60 13.60 0.0K
14:55 13.95 13.95 13.95 13.95 0.2K
15:10 13.90 13.90 13.90 13.90 0.0K
15:15 13.90 13.90 13.90 13.90 0.0K
15:20 13.90 14.00 13.60 14.00 0.1K
15:25 13.60 13.60 13.60 13.60 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available