T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.20 12.65 12.20 12.65 0.2K
09:20 12.25 12.25 12.25 12.25 0.0K
09:30 12.35 12.35 12.35 12.35 0.0K
09:45 12.40 12.40 12.40 12.40 0.1K
09:50 12.30 12.30 12.30 12.30 2.5K
09:55 12.50 12.50 12.50 12.50 0.8K
10:00 12.55 12.55 12.55 12.55 0.0K
10:10 12.50 12.50 12.50 12.50 0.6K
10:20 12.90 12.90 12.90 12.90 0.0K
11:40 12.95 12.95 12.95 12.95 0.1K
13:40 12.60 12.60 12.60 12.60 0.0K
14:00 12.90 12.90 12.90 12.90 0.0K
14:10 12.55 12.55 12.55 12.55 0.0K
14:15 12.50 12.50 12.50 12.50 0.5K
14:20 12.55 12.55 12.55 12.55 0.1K
15:05 12.10 12.90 12.10 12.90 35.1K
15:10 12.90 12.90 12.90 12.90 2.0K
15:15 12.15 12.90 12.15 12.90 0.1K
15:25 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available