T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.63 11.40 10.63 11.02 2.7K
09:25 11.30 11.30 11.30 11.30 0.2K
09:30 11.30 11.30 10.63 10.63 2.1K
09:35 11.30 11.30 11.19 11.30 1.2K
09:40 11.29 11.29 11.29 11.29 0.9K
09:45 11.29 11.29 11.29 11.29 0.7K
09:50 11.29 11.29 11.29 11.29 0.2K
09:55 11.29 11.29 11.29 11.29 0.3K
10:00 11.29 11.29 11.29 11.29 0.1K
10:05 11.29 11.29 11.29 11.29 0.4K
10:10 11.10 11.10 11.10 11.10 3.7K
10:15 11.30 11.34 11.10 11.10 0.9K
10:25 11.10 11.10 11.10 11.10 0.6K
10:30 11.10 11.10 11.10 11.10 0.0K
10:40 11.10 11.10 10.95 11.00 4.1K
10:45 11.00 11.10 11.00 11.10 1.4K
10:50 11.10 11.10 11.10 11.10 0.1K
11:00 11.10 11.10 11.10 11.10 0.0K
11:20 10.90 10.90 10.90 10.90 1.4K
11:25 11.10 11.10 10.86 10.94 1.6K
11:45 11.00 11.00 11.00 11.00 0.4K
11:55 11.00 11.00 11.00 11.00 0.1K
12:00 10.95 10.95 10.95 10.95 0.5K
12:05 10.95 10.95 10.95 10.95 0.0K
12:10 10.49 10.49 10.49 10.49 11.4K
12:15 10.66 10.66 10.66 10.66 0.0K
12:30 10.50 10.50 10.50 10.50 0.0K
12:35 10.49 10.49 10.49 10.49 0.2K
12:40 10.49 10.71 10.49 10.71 0.6K
12:45 10.50 10.50 10.50 10.50 1.1K
12:50 10.57 10.57 10.50 10.50 0.0K
12:55 10.59 10.59 10.59 10.59 0.0K
13:10 10.50 10.50 10.50 10.50 0.4K
13:20 10.73 10.73 10.73 10.73 0.0K
13:35 10.70 10.70 10.70 10.70 0.3K
13:40 10.50 10.50 10.50 10.50 0.2K
13:45 10.50 10.50 10.50 10.50 0.5K
13:55 10.50 10.50 10.50 10.50 0.1K
14:10 10.50 10.64 10.50 10.64 0.0K
14:30 10.52 10.52 10.52 10.52 0.1K
14:35 10.64 10.64 10.64 10.64 0.0K
14:45 10.64 10.64 10.64 10.64 0.0K
14:50 10.53 10.53 10.53 10.53 0.0K
15:00 10.64 10.64 10.64 10.64 0.0K
15:05 10.64 10.64 10.64 10.64 0.0K
15:15 10.64 10.64 10.53 10.53 0.0K
15:25 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available