T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.88 10.88 10.88 10.88 0.0K
09:20 11.10 11.10 11.10 11.10 0.0K
09:25 10.81 10.81 10.81 10.81 5.0K
09:30 11.29 11.29 11.29 11.29 3.2K
09:35 11.29 11.29 11.29 11.29 1.5K
09:40 11.47 11.47 11.47 11.47 0.0K
09:45 10.95 11.39 10.95 11.39 0.3K
09:50 11.39 11.39 11.35 11.35 0.4K
09:55 11.39 12.06 11.39 11.78 12.9K
10:00 12.06 12.72 12.06 12.59 13.9K
10:05 12.69 12.69 12.00 12.35 2.2K
10:10 12.35 12.72 12.25 12.44 31.0K
10:15 12.48 12.48 12.13 12.33 0.4K
10:20 12.50 12.72 12.50 12.72 38.5K
10:25 12.72 12.72 12.72 12.72 0.6K
10:30 12.72 12.72 12.72 12.72 0.8K
10:35 12.72 12.72 12.72 12.72 1.2K
10:40 12.72 12.72 12.72 12.72 0.1K
10:50 12.72 12.72 12.72 12.72 2.1K
10:55 12.72 12.72 12.72 12.72 0.1K
11:00 12.72 12.72 12.72 12.72 0.4K
11:05 12.72 12.72 12.72 12.72 10.0K
11:15 12.72 12.72 12.72 12.72 1.2K
11:20 12.72 12.72 12.72 12.72 1.6K
11:35 12.72 12.72 12.72 12.72 0.4K
11:45 12.72 12.72 12.72 12.72 0.3K
12:05 12.72 12.72 12.72 12.72 0.3K
12:10 12.72 12.72 12.72 12.72 1.0K
12:25 12.72 12.72 12.72 12.72 0.7K
12:30 12.72 12.72 12.72 12.72 0.0K
12:45 12.72 12.72 12.72 12.72 0.4K
12:55 12.72 12.72 12.72 12.72 1.0K
13:05 12.72 12.72 12.72 12.72 2.0K
13:20 12.72 12.72 12.72 12.72 0.0K
13:25 12.72 12.72 12.72 12.72 0.0K
13:30 12.72 12.72 12.72 12.72 0.0K
13:35 12.72 12.72 12.72 12.72 0.3K
13:40 12.72 12.72 12.72 12.72 0.0K
13:45 12.72 12.72 12.72 12.72 1.0K
13:55 12.72 12.72 12.72 12.72 1.0K
15:05 12.72 12.72 12.72 12.72 3.2K
15:20 12.72 12.72 12.72 12.72 0.0K
15:25 12.72 12.72 12.72 12.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available