T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.65 14.65 13.10 13.56 29.0K
09:20 13.40 13.85 13.40 13.75 12.7K
09:25 13.70 13.74 13.50 13.63 7.3K
09:30 13.68 13.75 13.50 13.62 11.3K
09:35 13.54 13.54 13.30 13.39 3.7K
09:40 13.30 13.49 13.30 13.42 0.4K
09:45 13.20 13.20 12.67 13.00 6.3K
09:50 13.00 13.20 13.00 13.13 1.4K
09:55 13.20 13.35 13.20 13.35 2.3K
10:00 13.30 13.31 13.25 13.31 0.0K
10:05 13.40 13.40 13.25 13.25 0.5K
10:10 13.40 13.40 13.40 13.40 0.4K
10:15 13.40 13.41 13.21 13.41 0.7K
10:20 13.38 13.43 13.05 13.42 6.5K
10:30 13.20 13.20 13.20 13.20 0.0K
10:35 13.20 13.20 13.20 13.20 0.4K
10:40 13.26 13.26 13.04 13.04 0.0K
10:45 13.04 13.15 13.04 13.15 0.3K
10:50 13.15 13.15 13.10 13.10 0.2K
10:55 13.16 13.16 13.05 13.05 0.2K
11:00 13.31 13.31 13.31 13.31 0.1K
11:05 13.28 13.31 13.28 13.31 0.0K
11:10 13.11 13.29 13.00 13.00 2.9K
11:15 13.00 13.12 12.95 12.95 0.1K
11:20 12.80 12.99 12.80 12.99 0.4K
11:25 12.96 12.96 12.96 12.96 0.0K
11:30 12.99 12.99 12.74 12.74 0.5K
11:40 13.00 13.00 13.00 13.00 0.1K
11:45 13.00 13.00 13.00 13.00 0.5K
11:50 12.99 13.04 12.99 13.04 0.4K
12:00 12.86 12.86 12.86 12.86 1.0K
12:05 12.99 13.04 12.98 13.04 1.4K
12:10 13.05 13.05 13.04 13.04 0.5K
12:15 13.18 13.18 13.18 13.18 0.2K
12:20 13.16 13.16 13.16 13.16 0.0K
12:30 13.15 13.15 13.15 13.15 0.0K
12:35 13.24 13.25 13.08 13.24 0.5K
12:40 13.20 13.25 13.20 13.25 0.4K
12:45 13.25 13.25 12.85 13.00 21.3K
12:50 13.00 13.00 13.00 13.00 0.0K
13:00 13.07 13.07 13.07 13.07 0.0K
13:05 13.12 13.12 13.12 13.12 0.0K
13:15 13.00 13.17 13.00 13.17 0.4K
13:30 13.06 13.06 13.06 13.06 0.0K
13:35 12.80 13.01 12.80 13.01 0.7K
13:55 12.99 12.99 12.99 12.99 0.1K
14:00 13.02 13.02 13.02 13.02 0.1K
14:20 13.02 13.02 13.02 13.02 0.0K
14:25 13.00 13.00 13.00 13.00 1.0K
14:30 13.00 13.14 13.00 13.14 0.2K
14:40 13.26 13.26 13.26 13.26 5.0K
14:55 13.17 13.17 13.17 13.17 0.2K
15:00 13.13 13.15 13.00 13.00 8.1K
15:05 13.00 13.00 13.00 13.00 0.8K
15:10 13.00 13.00 13.00 13.00 1.7K
15:15 12.95 12.95 12.90 12.94 1.1K
15:20 12.94 12.94 12.70 12.70 2.6K
15:25 12.67 12.85 12.56 12.85 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available