T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.71 13.76 13.71 13.76 0.0K
10:15 13.77 13.77 13.77 13.77 0.0K
10:20 13.93 13.93 13.93 13.93 0.1K
10:55 13.86 13.86 13.69 13.69 0.1K
11:05 13.87 13.87 13.87 13.87 0.0K
11:20 13.90 13.90 13.90 13.90 0.0K
11:25 13.70 13.70 13.70 13.70 0.1K
11:30 13.81 13.93 13.81 13.93 0.0K
12:20 13.72 13.72 13.72 13.72 0.5K
13:05 13.71 13.71 13.66 13.66 0.1K
13:10 13.60 13.60 13.60 13.60 0.0K
13:15 13.49 13.49 13.49 13.49 0.5K
13:25 13.89 13.89 13.89 13.89 0.2K
15:00 13.87 13.87 13.87 13.87 1.0K
15:15 13.55 13.55 13.55 13.55 1.6K
15:25 13.68 13.68 13.68 13.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available