T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.34 13.34 13.34 13.34 0.1K
09:25 13.63 13.63 13.63 13.63 0.0K
10:05 13.65 13.65 13.63 13.63 0.1K
10:55 13.92 13.92 13.92 13.92 0.2K
11:35 14.00 14.00 14.00 14.00 0.0K
11:40 14.10 14.10 14.10 14.10 0.1K
11:50 14.10 14.46 14.10 14.46 1.9K
11:55 14.50 14.50 14.40 14.40 0.6K
12:00 14.40 14.40 14.30 14.30 0.1K
12:10 14.40 14.40 14.35 14.35 0.0K
12:15 14.43 14.43 14.30 14.30 3.1K
12:40 14.30 14.30 14.30 14.30 0.1K
12:45 14.25 14.25 14.25 14.25 0.0K
12:50 14.20 14.20 14.20 14.20 2.1K
12:55 14.10 14.10 14.10 14.10 0.5K
13:00 14.41 14.41 14.41 14.41 0.3K
13:05 14.11 14.11 14.00 14.00 0.3K
13:10 14.00 14.00 13.90 13.90 0.8K
13:15 13.88 13.88 13.88 13.88 0.1K
13:20 13.99 13.99 13.99 13.99 0.5K
13:55 14.02 14.02 14.02 14.02 0.0K
14:25 14.20 14.20 14.20 14.20 0.0K
14:35 14.15 14.19 14.15 14.19 0.0K
14:45 14.06 14.06 14.06 14.06 0.0K
14:50 14.05 14.05 14.00 14.00 1.5K
15:15 13.90 13.90 13.90 13.90 1.5K
15:25 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available