T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.16 14.37 14.16 14.37 0.5K
09:25 14.14 14.14 14.14 14.14 0.0K
09:30 14.00 14.00 14.00 14.00 0.0K
09:40 14.00 14.00 14.00 14.00 0.0K
09:45 13.90 13.90 13.90 13.90 0.0K
09:50 13.73 13.73 13.73 13.73 0.1K
10:00 13.73 13.73 13.73 13.73 0.0K
10:15 13.80 13.80 13.80 13.80 0.0K
10:25 13.80 13.80 13.80 13.80 0.0K
10:35 13.75 13.75 13.75 13.75 0.0K
10:45 13.85 13.85 13.85 13.85 0.0K
10:50 13.85 13.85 13.80 13.80 0.1K
11:10 13.80 13.80 13.80 13.80 0.0K
11:15 13.80 13.80 13.80 13.80 0.1K
11:25 13.75 13.75 13.75 13.75 0.0K
11:30 13.75 13.75 13.75 13.75 0.0K
11:35 13.78 13.78 13.78 13.78 0.0K
12:05 13.85 13.85 13.85 13.85 0.0K
12:20 13.75 13.75 13.75 13.75 0.2K
13:25 13.76 13.76 13.75 13.75 0.0K
15:05 14.00 14.00 14.00 14.00 0.3K
15:25 13.75 13.98 13.75 13.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available