T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.99 13.99 13.75 13.80 2.4K
09:20 13.74 13.74 13.74 13.74 0.6K
09:25 13.95 13.95 13.72 13.72 2.2K
09:35 13.86 13.86 13.86 13.86 0.3K
09:50 14.06 14.06 14.06 14.06 0.1K
10:05 14.06 14.06 14.06 14.06 0.1K
10:10 14.06 14.06 14.06 14.06 0.0K
10:20 14.08 14.08 14.08 14.08 0.6K
10:25 13.78 13.78 13.78 13.78 2.0K
10:30 13.90 13.90 13.90 13.90 0.3K
10:35 13.95 13.95 13.95 13.95 3.0K
10:40 13.90 13.90 13.90 13.90 0.0K
10:45 13.95 13.95 13.95 13.95 1.5K
10:50 13.95 14.02 13.90 13.90 0.8K
11:00 13.93 13.93 13.93 13.93 0.2K
11:05 14.06 14.06 14.06 14.06 0.9K
11:25 14.00 14.20 14.00 14.20 2.1K
12:00 14.00 14.00 14.00 14.00 0.1K
12:05 13.97 13.97 13.97 13.97 0.0K
12:10 14.10 14.10 14.10 14.10 0.0K
12:15 13.94 13.94 13.94 13.94 0.3K
12:35 14.05 14.05 14.05 14.05 0.1K
12:40 14.05 14.05 14.05 14.05 0.1K
12:50 14.24 14.24 14.24 14.24 3.0K
12:55 14.12 14.12 14.12 14.12 0.1K
14:00 13.94 13.94 13.94 13.94 2.5K
14:10 13.92 13.92 13.92 13.92 2.0K
14:20 14.18 14.18 14.18 14.18 0.0K
14:35 14.00 14.12 14.00 14.12 0.0K
14:45 14.12 14.12 14.12 14.12 2.0K
14:50 14.17 14.17 14.17 14.17 0.0K
15:10 14.19 14.19 14.19 14.19 0.0K
15:15 14.10 14.10 14.05 14.05 0.0K
15:20 14.12 14.12 14.12 14.12 0.0K
15:25 14.18 14.18 14.08 14.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available