T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.10 14.10 14.10 14.10 0.0K
09:20 12.80 13.82 12.80 13.82 11.9K
09:25 13.65 13.74 13.65 13.74 0.3K
09:30 13.89 13.89 13.87 13.87 0.1K
09:35 13.90 13.90 13.90 13.90 1.0K
09:40 13.95 14.07 13.95 14.07 0.2K
09:45 14.10 14.10 14.10 14.10 0.1K
10:00 13.99 13.99 13.99 13.99 1.0K
10:05 14.10 14.10 14.10 14.10 0.5K
10:35 14.13 14.13 14.07 14.07 0.8K
10:40 14.25 14.25 14.22 14.22 1.3K
10:45 13.97 14.00 13.97 14.00 1.4K
11:10 14.00 14.00 14.00 14.00 0.0K
11:15 13.97 13.98 13.82 13.82 1.4K
11:20 13.95 13.95 13.95 13.95 0.0K
11:25 13.86 13.86 13.86 13.86 0.0K
11:30 13.92 13.92 13.84 13.84 0.1K
11:45 13.80 13.80 13.80 13.80 1.0K
11:55 13.81 13.81 13.81 13.81 0.0K
12:00 13.89 13.89 13.89 13.89 0.0K
12:10 13.80 13.80 13.80 13.80 0.1K
12:15 13.80 13.80 13.80 13.80 1.9K
12:20 13.80 13.85 13.80 13.85 2.3K
12:55 13.98 14.04 13.98 14.04 0.0K
13:00 13.99 14.02 13.99 14.02 0.0K
13:20 14.05 14.05 14.05 14.05 0.0K
13:25 14.13 14.13 14.13 14.13 0.0K
13:40 13.98 13.98 13.98 13.98 0.0K
13:50 13.98 13.98 13.98 13.98 0.0K
13:55 13.98 13.98 13.98 13.98 0.2K
14:10 13.98 13.98 13.98 13.98 0.0K
14:15 13.98 13.98 13.98 13.98 0.1K
14:55 13.95 13.95 13.95 13.95 0.0K
15:05 13.98 13.98 13.95 13.95 0.0K
15:10 13.90 13.90 13.90 13.90 0.0K
15:15 13.94 13.94 13.83 13.83 1.0K
15:20 13.93 13.93 13.93 13.93 0.3K
15:25 13.70 14.07 13.70 13.92 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available