T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.39 13.39 13.39 13.39 0.0K
09:35 13.75 14.06 13.75 14.06 1.0K
09:45 13.97 13.97 13.69 13.69 0.5K
09:55 13.90 13.90 13.90 13.90 0.6K
10:10 13.92 13.92 13.92 13.92 0.2K
10:15 13.95 13.95 13.95 13.95 1.0K
10:20 13.89 13.89 13.89 13.89 0.0K
10:25 13.89 13.89 13.89 13.89 2.0K
10:30 13.77 13.77 13.77 13.77 0.0K
11:20 13.71 13.71 13.71 13.71 0.0K
11:35 13.71 13.71 13.44 13.44 1.1K
12:50 13.56 13.56 13.56 13.56 0.5K
13:15 13.54 13.54 13.54 13.54 0.1K
13:25 13.47 13.47 13.47 13.47 0.6K
13:45 13.53 13.53 13.53 13.53 0.0K
14:00 13.55 13.55 13.55 13.55 0.0K
14:10 13.55 13.55 13.55 13.55 0.2K
14:30 13.55 13.55 13.55 13.55 0.1K
14:45 13.55 13.55 13.55 13.55 0.2K
15:15 13.72 13.72 13.72 13.72 0.5K
15:25 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available