T T Ltd

TTL
🏛️ india →
10.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.31 13.31 13.31 13.31 0.1K
09:30 13.64 13.64 13.64 13.64 0.0K
10:00 13.60 13.60 13.52 13.52 0.0K
10:55 13.80 13.80 13.80 13.80 2.7K
11:00 13.90 13.90 13.90 13.90 5.7K
11:20 13.87 13.87 13.87 13.87 0.0K
11:25 13.90 13.90 13.90 13.90 0.1K
11:35 13.90 13.90 13.90 13.90 2.0K
11:45 13.85 13.85 13.85 13.85 0.1K
11:55 13.90 13.90 13.90 13.90 0.1K
12:30 13.95 13.95 13.95 13.95 0.1K
13:00 13.85 13.85 13.85 13.85 0.1K
13:05 13.89 13.89 13.60 13.60 2.4K
13:15 13.60 13.60 13.60 13.60 0.7K
13:20 13.60 13.60 13.60 13.60 0.0K
13:25 13.60 13.60 13.60 13.60 0.2K
13:30 13.60 13.60 13.60 13.60 0.5K
13:40 13.60 13.60 13.57 13.60 0.6K
14:05 13.67 13.67 13.67 13.67 0.0K
14:30 13.72 13.72 13.62 13.70 2.0K
14:50 13.70 13.70 13.70 13.70 0.2K
15:05 13.77 13.79 13.77 13.79 0.1K
15:10 13.84 13.84 13.84 13.84 0.2K
15:15 14.05 14.05 14.05 14.05 0.1K
15:20 14.00 14.00 13.98 13.98 0.9K
15:25 13.91 14.08 13.91 13.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available