T Tekhnologii MKPAO

T
🏛️ russian-federation →
2,908.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 2,948.80 2,948.80 2,948.80 2,948.80 0.7K
07:00 2,951.80 2,956.80 2,951.80 2,956.80 5.6K
07:01 2,955.80 2,962.00 2,955.80 2,960.00 17.3K
07:02 2,960.60 2,960.60 2,956.00 2,957.60 10.0K
07:03 2,957.60 2,961.00 2,957.60 2,961.00 4.5K
07:04 2,959.20 2,959.40 2,957.40 2,957.40 11.2K
07:05 2,957.60 2,957.60 2,957.00 2,957.40 2.0K
07:06 2,957.00 2,957.00 2,955.80 2,956.00 0.8K
07:07 2,956.60 2,957.40 2,956.20 2,957.40 3.7K
07:08 2,956.60 2,957.80 2,956.60 2,957.80 2.4K
07:09 2,957.80 2,957.80 2,956.40 2,956.60 2.1K
07:10 2,956.80 2,957.80 2,956.80 2,957.80 2.2K
07:11 2,957.40 2,960.20 2,957.40 2,960.20 4.1K
07:12 2,960.60 2,961.00 2,959.80 2,961.00 1.7K
07:13 2,961.00 2,962.00 2,961.00 2,961.00 1.0K
07:14 2,961.00 2,961.80 2,961.00 2,961.80 0.5K
07:15 2,961.80 2,961.80 2,961.40 2,961.60 0.2K
07:16 2,959.20 2,960.80 2,959.20 2,960.80 2.6K
07:17 2,960.40 2,961.20 2,960.40 2,961.20 0.9K
07:18 2,960.80 2,960.80 2,960.80 2,960.80 0.5K
07:19 2,960.60 2,960.80 2,960.60 2,960.60 0.3K
07:20 2,960.60 2,960.60 2,960.60 2,960.60 0.1K
07:21 2,960.80 2,963.80 2,960.80 2,963.80 3.6K
07:22 2,966.80 2,966.80 2,965.40 2,965.40 2.3K
07:23 2,966.60 2,967.00 2,965.60 2,965.60 14.8K
07:24 2,967.40 2,967.80 2,967.40 2,967.80 4.3K
07:25 2,967.40 2,967.40 2,965.60 2,966.80 0.7K
07:26 2,966.00 2,966.80 2,966.00 2,966.60 0.6K
07:27 2,966.60 2,966.60 2,966.40 2,966.60 0.0K
07:28 2,965.00 2,965.00 2,962.20 2,962.80 3.8K
07:29 2,963.40 2,964.40 2,963.20 2,964.40 0.1K
07:30 2,964.00 2,966.60 2,964.00 2,966.60 0.8K
07:31 2,966.20 2,966.60 2,966.00 2,966.60 1.2K
07:32 2,967.80 2,968.00 2,967.60 2,968.00 1.1K
07:33 2,967.60 2,968.00 2,966.80 2,968.00 2.8K
07:34 2,967.80 2,967.80 2,966.80 2,967.40 0.2K
07:35 2,967.40 2,967.40 2,965.00 2,965.00 2.3K
07:36 2,964.60 2,966.80 2,964.60 2,966.80 1.6K
07:37 2,965.20 2,966.00 2,964.20 2,964.40 1.4K
07:38 2,963.40 2,964.80 2,963.00 2,964.80 3.2K
07:39 2,965.80 2,965.80 2,965.00 2,965.40 0.4K
07:40 2,965.40 2,965.80 2,963.00 2,965.80 3.1K
07:41 2,965.60 2,965.60 2,964.60 2,965.60 0.0K
07:42 2,965.00 2,965.20 2,965.00 2,965.00 0.0K
07:43 2,965.00 2,965.00 2,964.80 2,965.00 0.0K
07:44 2,965.00 2,965.00 2,964.80 2,965.00 0.6K
07:45 2,964.80 2,965.60 2,964.80 2,965.60 0.1K
07:46 2,965.60 2,967.20 2,965.60 2,967.20 2.6K
07:47 2,967.20 2,967.20 2,966.60 2,966.60 0.1K
07:48 2,967.40 2,967.80 2,967.40 2,967.60 1.1K
07:49 2,967.80 2,967.80 2,966.80 2,966.80 0.2K
07:50 2,967.40 2,967.40 2,967.00 2,967.00 0.1K
07:51 2,967.00 2,967.00 2,966.60 2,966.60 0.2K
07:52 2,966.60 2,967.40 2,966.60 2,967.20 0.0K
07:53 2,967.20 2,968.00 2,967.20 2,968.00 8.9K
07:54 2,968.60 2,969.80 2,968.60 2,969.60 3.9K
07:55 2,970.20 2,970.20 2,969.60 2,969.60 8.5K
07:56 2,970.00 2,970.20 2,969.60 2,970.00 0.2K
07:57 2,970.40 2,970.40 2,970.40 2,970.40 1.2K
07:58 2,971.00 2,971.40 2,971.00 2,971.40 0.3K
07:59 2,971.40 2,971.40 2,971.00 2,971.00 1.1K
08:00 2,971.20 2,972.40 2,971.00 2,972.40 1.7K
08:01 2,974.20 2,975.00 2,974.20 2,975.00 4.4K
08:02 2,975.00 2,975.00 2,972.20 2,972.20 4.2K
08:03 2,973.00 2,973.00 2,971.80 2,972.40 5.7K
08:04 2,972.40 2,972.40 2,970.20 2,972.20 3.2K
08:05 2,971.80 2,971.80 2,971.60 2,971.60 0.0K
08:06 2,971.60 2,971.80 2,971.60 2,971.80 0.3K
08:07 2,971.80 2,972.00 2,971.40 2,971.80 0.4K
08:08 2,971.00 2,971.00 2,970.60 2,970.60 1.3K
08:09 2,970.60 2,970.60 2,970.00 2,970.00 3.4K
08:10 2,970.20 2,970.20 2,970.00 2,970.00 0.1K
08:11 2,970.20 2,970.20 2,970.00 2,970.20 0.3K
08:12 2,970.00 2,970.00 2,968.80 2,968.80 1.3K
08:13 2,968.20 2,969.80 2,968.20 2,969.40 0.8K
08:14 2,967.00 2,968.60 2,967.00 2,967.80 3.4K
08:15 2,967.20 2,967.20 2,965.40 2,965.40 4.6K
08:16 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
08:17 2,966.40 2,966.40 2,966.00 2,966.00 0.2K
08:18 2,965.60 2,966.00 2,965.40 2,965.40 4.3K
08:19 2,964.00 2,964.80 2,964.00 2,964.80 0.6K
08:20 2,965.00 2,965.00 2,965.00 2,965.00 0.1K
08:21 2,965.00 2,966.40 2,965.00 2,966.40 1.2K
08:22 2,967.40 2,967.40 2,966.00 2,966.40 0.8K
08:23 2,966.00 2,969.00 2,965.20 2,969.00 11.0K
08:24 2,969.00 2,969.00 2,967.60 2,967.60 1.2K
08:25 2,968.00 2,968.00 2,966.80 2,967.60 0.7K
08:26 2,967.60 2,967.60 2,966.60 2,967.60 0.2K
08:27 2,967.60 2,967.60 2,967.40 2,967.40 0.0K
08:28 2,966.80 2,967.00 2,966.40 2,966.60 0.3K
08:29 2,966.00 2,966.00 2,965.60 2,965.60 0.5K
08:30 2,965.80 2,965.80 2,965.40 2,965.60 0.8K
08:31 2,965.60 2,965.80 2,965.60 2,965.80 0.0K
08:32 2,963.40 2,963.40 2,961.40 2,961.40 11.6K
08:33 2,961.60 2,963.60 2,961.60 2,962.80 5.9K
08:34 2,962.80 2,962.80 2,960.80 2,960.80 2.8K
08:35 2,961.20 2,962.00 2,961.20 2,961.40 0.8K
08:36 2,962.00 2,962.00 2,962.00 2,962.00 2.7K
08:37 2,962.00 2,962.00 2,961.80 2,961.80 0.9K
08:38 2,962.00 2,962.00 2,962.00 2,962.00 3.2K
08:39 2,962.00 2,963.40 2,962.00 2,963.40 0.1K
08:40 2,963.40 2,963.40 2,963.00 2,963.00 2.3K
08:41 2,963.00 2,963.00 2,962.20 2,962.20 1.2K
08:42 2,962.00 2,962.00 2,961.60 2,961.60 0.4K
08:43 2,960.20 2,960.20 2,958.80 2,958.80 6.6K
08:44 2,959.00 2,959.00 2,954.00 2,954.00 8.1K
08:45 2,955.00 2,955.00 2,954.00 2,954.20 3.2K
08:46 2,954.20 2,955.00 2,954.20 2,955.00 0.8K
08:47 2,955.00 2,955.00 2,954.60 2,954.60 0.6K
08:48 2,955.00 2,955.00 2,954.60 2,955.00 6.9K
08:49 2,955.00 2,955.00 2,954.80 2,954.80 8.0K
08:50 2,955.00 2,955.00 2,954.80 2,955.00 0.3K
08:51 2,955.00 2,956.80 2,954.80 2,956.80 2.5K
08:52 2,957.00 2,957.20 2,952.40 2,952.40 6.5K
08:53 2,952.60 2,953.40 2,948.00 2,948.00 7.8K
08:54 2,947.60 2,949.20 2,947.60 2,947.60 5.8K
08:55 2,948.60 2,948.80 2,947.60 2,948.80 1.4K
08:56 2,946.20 2,947.00 2,939.40 2,940.40 16.0K
08:57 2,940.00 2,943.60 2,940.00 2,942.60 3.7K
08:58 2,940.00 2,940.20 2,937.60 2,939.80 2.5K
08:59 2,939.80 2,942.00 2,939.80 2,939.80 3.4K
09:00 2,942.20 2,942.20 2,939.00 2,939.00 5.5K
09:01 2,935.00 2,935.00 2,925.20 2,931.00 30.5K
09:02 2,932.20 2,932.20 2,930.00 2,930.00 4.5K
09:03 2,930.40 2,931.60 2,930.40 2,931.60 2.9K
09:04 2,932.20 2,932.60 2,931.80 2,932.40 2.3K
09:05 2,931.80 2,931.80 2,930.00 2,931.60 2.8K
09:06 2,927.00 2,927.00 2,926.80 2,926.80 5.9K
09:07 2,927.00 2,931.20 2,927.00 2,930.00 6.7K
09:08 2,930.00 2,930.00 2,928.80 2,930.00 2.9K
09:09 2,931.40 2,932.00 2,931.40 2,931.60 2.9K
09:10 2,931.80 2,931.80 2,930.20 2,930.20 1.6K
09:11 2,928.20 2,930.60 2,928.20 2,928.20 5.7K
09:12 2,927.20 2,928.20 2,927.20 2,928.00 0.7K
09:13 2,928.00 2,929.80 2,928.00 2,929.00 1.1K
09:14 2,929.00 2,930.00 2,929.00 2,929.60 0.9K
09:15 2,926.80 2,926.80 2,915.20 2,917.00 34.4K
09:16 2,914.60 2,914.60 2,911.20 2,913.80 8.9K
09:17 2,914.20 2,914.20 2,912.20 2,913.20 10.6K
09:18 2,912.60 2,913.20 2,912.00 2,912.20 9.4K
09:19 2,914.80 2,914.80 2,913.20 2,913.60 2.9K
09:20 2,914.00 2,914.00 2,912.80 2,913.20 2.4K
09:21 2,916.00 2,917.00 2,915.80 2,915.80 15.9K
09:22 2,915.80 2,915.80 2,914.00 2,915.20 3.8K
09:23 2,914.00 2,914.20 2,913.00 2,913.00 9.7K
09:24 2,913.80 2,915.20 2,913.40 2,915.20 1.8K
09:25 2,915.40 2,916.80 2,915.20 2,916.80 5.7K
09:26 2,915.20 2,915.60 2,913.20 2,915.00 2.5K
09:27 2,917.00 2,917.00 2,914.20 2,914.20 11.9K
09:28 2,915.00 2,915.60 2,911.60 2,911.60 9.1K
09:29 2,913.20 2,916.80 2,913.20 2,916.20 7.9K
09:31 2,919.40 2,924.40 2,919.40 2,924.20 18.1K
09:32 2,922.40 2,926.00 2,922.40 2,926.00 11.9K
09:33 2,924.00 2,925.60 2,924.00 2,925.60 2.0K
09:34 2,927.00 2,927.00 2,925.80 2,925.80 8.6K
09:35 2,924.80 2,928.00 2,924.80 2,927.20 7.7K
09:36 2,927.00 2,927.00 2,926.20 2,926.20 5.2K
09:37 2,927.40 2,927.40 2,926.40 2,926.80 0.4K
09:38 2,927.00 2,927.80 2,927.00 2,927.20 4.0K
09:39 2,927.00 2,928.40 2,927.00 2,928.40 1.5K
09:40 2,928.60 2,929.20 2,928.60 2,928.80 1.6K
09:41 2,929.00 2,932.20 2,929.00 2,930.20 7.9K
09:42 2,929.40 2,930.00 2,927.60 2,927.60 4.0K
09:43 2,927.00 2,927.00 2,926.00 2,926.80 1.6K
09:44 2,926.20 2,926.20 2,925.60 2,926.20 0.6K
09:45 2,926.00 2,926.00 2,925.60 2,925.80 0.0K
09:46 2,925.20 2,925.80 2,925.00 2,925.60 3.1K
09:47 2,924.40 2,926.00 2,924.40 2,926.00 0.6K
09:48 2,924.80 2,924.80 2,922.40 2,922.40 7.7K
09:49 2,923.60 2,923.60 2,922.00 2,922.80 1.5K
09:50 2,923.20 2,923.20 2,922.80 2,923.20 2.9K
09:51 2,924.00 2,924.00 2,922.40 2,922.40 2.9K
09:52 2,920.80 2,922.80 2,920.80 2,922.80 2.8K
09:53 2,922.80 2,923.60 2,921.20 2,923.60 1.1K
09:54 2,924.00 2,924.80 2,923.80 2,924.80 0.8K
09:55 2,926.80 2,928.00 2,925.00 2,927.80 3.2K
09:56 2,927.00 2,929.00 2,927.00 2,928.00 6.0K
09:57 2,928.60 2,928.60 2,926.60 2,928.60 3.4K
09:58 2,927.80 2,929.40 2,927.60 2,928.20 1.1K
09:59 2,930.00 2,933.40 2,930.00 2,932.00 13.8K
10:00 2,935.20 2,935.20 2,933.40 2,933.40 7.3K
10:01 2,933.20 2,937.80 2,933.20 2,937.00 14.0K
10:02 2,938.20 2,940.40 2,938.20 2,940.40 29.6K
10:03 2,939.80 2,943.20 2,939.80 2,943.20 11.6K
10:04 2,942.00 2,942.00 2,939.40 2,940.00 16.2K
10:05 2,942.00 2,943.80 2,942.00 2,942.80 5.2K
10:06 2,941.00 2,946.00 2,941.00 2,943.00 20.1K
10:07 2,944.00 2,944.00 2,938.60 2,938.60 6.4K
10:08 2,941.00 2,942.60 2,941.00 2,941.60 5.3K
10:09 2,937.60 2,938.80 2,937.60 2,938.80 4.6K
10:10 2,938.80 2,941.00 2,938.80 2,940.80 2.1K
10:11 2,941.20 2,941.20 2,941.20 2,941.20 1.5K
10:12 2,941.80 2,945.00 2,941.80 2,945.00 10.3K
10:13 2,946.00 2,946.00 2,944.80 2,945.00 9.6K
10:14 2,943.40 2,944.60 2,942.00 2,943.40 3.9K
10:15 2,943.00 2,943.00 2,941.00 2,941.20 0.8K
10:16 2,941.40 2,943.40 2,939.80 2,939.80 4.3K
10:17 2,939.80 2,941.60 2,939.80 2,941.00 3.2K
10:18 2,944.00 2,944.20 2,943.20 2,943.20 1.6K
10:19 2,941.20 2,943.20 2,941.20 2,943.20 1.2K
10:20 2,944.00 2,944.00 2,943.20 2,943.20 1.8K
10:21 2,943.40 2,943.40 2,940.40 2,942.20 3.6K
10:22 2,942.20 2,943.40 2,942.20 2,943.40 0.6K
10:23 2,942.60 2,942.60 2,938.20 2,938.20 5.3K
10:24 2,938.40 2,941.60 2,938.40 2,941.60 4.1K
10:25 2,941.20 2,945.20 2,941.20 2,945.20 8.2K
10:26 2,952.00 2,954.00 2,951.20 2,954.00 19.3K
10:27 2,954.80 2,955.00 2,954.00 2,954.00 4.5K
10:28 2,954.00 2,955.00 2,953.00 2,954.80 8.7K
10:29 2,958.20 2,958.20 2,956.20 2,957.60 23.5K
10:30 2,957.60 2,957.60 2,953.00 2,953.00 8.7K
10:31 2,950.80 2,952.60 2,950.80 2,950.80 3.2K
10:32 2,951.00 2,954.80 2,951.00 2,952.20 4.9K
10:33 2,952.80 2,954.00 2,952.20 2,954.00 1.6K
10:34 2,955.00 2,955.60 2,954.00 2,955.00 4.1K
10:35 2,955.60 2,955.60 2,954.40 2,954.40 3.1K
10:36 2,956.60 2,958.40 2,956.60 2,958.40 14.2K
10:37 2,960.40 2,962.60 2,960.40 2,962.00 13.6K
10:38 2,959.20 2,962.80 2,959.20 2,962.80 13.1K
10:39 2,962.80 2,966.80 2,962.80 2,964.60 13.7K
10:40 2,963.80 2,970.00 2,963.80 2,968.80 15.1K
10:41 2,972.20 2,973.00 2,972.20 2,973.00 20.8K
10:42 2,973.00 2,975.00 2,973.00 2,975.00 18.6K
10:43 2,975.00 2,975.00 2,974.20 2,974.20 5.4K
10:44 2,973.20 2,974.00 2,972.20 2,973.00 8.4K
10:45 2,972.80 2,972.80 2,969.60 2,970.00 14.8K
10:46 2,970.40 2,971.00 2,969.80 2,971.00 5.3K
10:47 2,970.40 2,971.00 2,970.00 2,971.00 2.9K
10:48 2,970.40 2,975.00 2,970.20 2,975.00 14.2K
10:49 2,976.80 2,979.00 2,976.80 2,979.00 5.5K
10:50 2,978.60 2,979.20 2,975.40 2,975.40 18.6K
10:51 2,975.40 2,977.20 2,972.00 2,972.00 8.7K
10:52 2,975.20 2,976.60 2,972.40 2,975.40 7.7K
10:53 2,978.00 2,978.00 2,973.00 2,973.80 13.3K
10:54 2,973.20 2,974.00 2,973.20 2,974.00 2.5K
10:55 2,974.00 2,974.00 2,973.80 2,973.80 3.1K
10:56 2,972.00 2,972.00 2,967.00 2,967.00 15.0K
10:57 2,967.00 2,967.00 2,965.00 2,965.00 8.0K
10:58 2,964.80 2,970.20 2,964.80 2,967.20 16.1K
10:59 2,967.80 2,967.80 2,965.20 2,965.40 2.8K
11:00 2,965.80 2,971.80 2,965.80 2,971.80 7.6K
11:01 2,969.40 2,970.00 2,969.40 2,970.00 1.7K
11:02 2,974.00 2,977.20 2,974.00 2,974.40 19.5K
11:03 2,977.80 2,980.00 2,977.40 2,980.00 14.1K
11:04 2,982.60 2,982.60 2,979.80 2,979.80 12.0K
11:05 2,979.60 2,981.00 2,979.40 2,979.80 10.6K
11:06 2,980.00 2,981.80 2,979.00 2,981.20 8.0K
11:07 2,981.40 2,981.40 2,979.00 2,979.00 2.8K
11:08 2,979.00 2,980.20 2,978.40 2,980.20 6.0K
11:09 2,981.60 2,982.60 2,981.60 2,982.20 3.8K
11:10 2,982.40 2,982.40 2,980.60 2,982.00 1.9K
11:11 2,982.00 2,982.00 2,980.80 2,981.40 2.3K
11:12 2,984.00 2,986.00 2,984.00 2,986.00 20.2K
11:13 2,985.80 2,987.60 2,985.00 2,986.80 10.9K
11:14 2,987.00 2,987.00 2,984.20 2,984.20 2.1K
11:15 2,985.00 2,988.00 2,985.00 2,987.60 5.7K
11:16 2,987.00 2,988.00 2,986.40 2,986.40 4.3K
11:17 2,986.60 2,986.80 2,986.40 2,986.40 0.9K
11:18 2,986.80 2,987.80 2,984.60 2,984.60 4.4K
11:19 2,983.80 2,983.80 2,979.80 2,979.80 15.7K
11:20 2,978.60 2,980.20 2,978.60 2,980.00 2.9K
11:21 2,979.80 2,980.00 2,975.60 2,975.60 3.6K
11:22 2,975.00 2,975.00 2,973.80 2,973.80 3.8K
11:23 2,974.40 2,975.20 2,974.40 2,975.20 2.5K
11:24 2,975.60 2,975.60 2,975.00 2,975.40 1.4K
11:25 2,975.00 2,975.00 2,973.00 2,973.00 2.1K
11:26 2,972.80 2,973.00 2,971.60 2,971.60 1.4K
11:27 2,971.60 2,973.20 2,971.20 2,972.40 3.1K
11:28 2,972.00 2,973.80 2,971.80 2,971.80 1.5K
11:29 2,972.00 2,972.00 2,969.40 2,970.20 6.9K
11:30 2,970.20 2,972.00 2,970.20 2,972.00 0.8K
11:31 2,972.80 2,974.80 2,972.80 2,974.80 3.8K
11:32 2,977.20 2,977.20 2,975.60 2,976.00 4.3K
11:33 2,975.60 2,975.60 2,973.00 2,975.00 2.8K
11:34 2,975.00 2,975.00 2,973.00 2,973.00 1.1K
11:35 2,971.60 2,973.20 2,971.20 2,971.20 1.9K
11:36 2,971.20 2,974.00 2,971.00 2,971.00 4.3K
11:37 2,971.00 2,971.40 2,970.40 2,971.20 1.8K
11:38 2,970.60 2,972.00 2,970.60 2,972.00 1.4K
11:39 2,971.00 2,971.00 2,968.60 2,968.60 7.2K
11:40 2,968.00 2,970.00 2,967.80 2,969.60 7.0K
11:41 2,968.20 2,970.00 2,968.20 2,970.00 1.2K
11:42 2,971.00 2,971.00 2,967.80 2,967.80 2.5K
11:43 2,968.40 2,971.60 2,968.40 2,971.60 2.1K
11:44 2,971.80 2,972.60 2,970.80 2,972.60 0.8K
11:45 2,974.80 2,980.20 2,974.80 2,980.20 7.0K
11:46 2,981.00 2,981.40 2,981.00 2,981.40 2.4K
11:47 2,980.20 2,982.20 2,980.00 2,982.20 4.2K
11:48 2,981.80 2,981.80 2,981.60 2,981.80 0.5K
11:49 2,981.80 2,981.80 2,980.80 2,981.00 1.0K
11:50 2,981.00 2,982.00 2,981.00 2,982.00 5.9K
11:51 2,982.00 2,982.00 2,981.60 2,981.80 0.2K
11:52 2,981.60 2,982.80 2,981.60 2,982.80 2.9K
11:53 2,983.00 2,983.00 2,980.00 2,980.00 6.2K
11:54 2,980.40 2,980.60 2,980.20 2,980.40 1.1K
11:55 2,980.80 2,981.40 2,980.80 2,981.40 1.0K
11:56 2,980.20 2,980.20 2,980.00 2,980.20 3.4K
11:57 2,980.20 2,981.40 2,979.80 2,979.80 3.1K
11:58 2,977.20 2,977.20 2,975.80 2,977.20 6.7K
11:59 2,976.00 2,978.60 2,976.00 2,978.40 1.3K
12:00 2,979.60 2,985.00 2,979.60 2,985.00 5.9K
12:01 2,986.40 2,986.80 2,986.40 2,986.80 7.6K
12:02 2,986.00 2,986.60 2,986.00 2,986.60 2.0K
12:03 2,986.60 2,986.60 2,985.80 2,985.80 0.2K
12:04 2,986.60 2,986.60 2,986.40 2,986.60 2.8K
12:05 2,992.80 2,996.80 2,992.20 2,996.80 37.9K
12:06 2,998.40 2,998.40 2,996.60 2,996.60 4.6K
12:07 2,996.40 2,997.60 2,996.40 2,997.60 1.5K
12:08 2,998.40 2,998.40 2,996.60 2,996.60 7.0K
12:09 2,997.40 2,997.40 2,995.60 2,995.60 3.3K
12:10 2,995.40 2,995.40 2,993.40 2,993.40 7.8K
12:11 2,993.80 2,993.80 2,991.00 2,991.00 1.4K
12:12 2,991.80 2,991.80 2,987.20 2,987.20 5.5K
12:13 2,989.20 2,989.20 2,987.00 2,987.00 1.8K
12:14 2,987.00 2,987.40 2,985.80 2,985.80 2.6K
12:15 2,986.20 2,989.00 2,986.20 2,989.00 4.4K
12:16 2,989.00 2,989.00 2,987.60 2,987.80 0.3K
12:17 2,988.20 2,989.00 2,987.40 2,987.40 0.5K
12:18 2,986.20 2,986.20 2,985.40 2,985.40 3.5K
12:19 2,987.40 2,990.00 2,987.40 2,989.00 10.1K
12:20 2,988.60 2,993.60 2,987.00 2,987.00 5.7K
12:21 2,987.00 2,987.20 2,987.00 2,987.00 2.1K
12:22 2,994.20 2,994.20 2,992.60 2,992.60 11.1K
12:23 2,992.80 2,997.60 2,992.80 2,997.60 5.8K
12:24 2,997.20 2,997.20 2,997.20 2,997.20 6.7K
12:25 2,999.60 2,999.60 2,996.40 2,997.80 36.5K
12:26 2,997.80 2,997.80 2,992.80 2,994.20 7.1K
12:27 2,995.20 2,998.20 2,995.20 2,997.60 0.7K
12:28 2,998.20 2,998.20 2,998.00 2,998.00 2.1K
12:29 2,998.00 2,998.00 2,997.60 2,997.80 2.2K
12:30 3,004.00 3,004.00 3,000.80 3,000.80 13.5K
12:31 3,001.40 3,001.60 2,997.20 2,997.40 3.4K
12:32 2,997.40 3,000.00 2,997.40 3,000.00 4.4K
12:33 2,999.80 3,002.00 2,999.80 3,002.00 2.8K
12:34 3,003.00 3,003.00 3,002.00 3,002.00 0.9K
12:35 3,002.00 3,003.00 3,002.00 3,002.40 0.8K
12:36 3,000.80 3,002.60 3,000.80 3,002.60 3.2K
12:37 2,999.40 2,999.40 2,997.60 2,998.80 10.8K
12:38 2,999.00 2,999.20 2,997.80 2,998.00 1.9K
12:39 2,997.80 2,998.00 2,997.20 2,997.20 1.5K
12:40 2,997.80 2,997.80 2,995.40 2,996.00 5.4K
12:41 2,995.20 2,995.20 2,993.40 2,993.40 4.2K
12:42 2,992.60 2,993.40 2,992.60 2,993.20 2.7K
12:43 2,993.00 2,993.40 2,993.00 2,993.20 1.2K
12:44 2,994.40 2,994.60 2,993.80 2,994.00 1.0K
12:45 2,993.40 2,993.80 2,990.20 2,990.40 6.6K
12:46 2,990.60 2,991.20 2,990.60 2,990.60 2.0K
12:47 2,991.00 2,992.80 2,990.60 2,992.60 4.7K
12:48 2,992.60 2,995.40 2,992.60 2,995.40 1.8K
12:49 2,995.80 2,995.80 2,993.40 2,993.40 1.3K
12:50 2,991.40 2,992.40 2,990.80 2,992.40 1.4K
12:51 2,992.00 2,996.60 2,992.00 2,996.60 5.2K
12:52 2,995.00 2,995.60 2,992.60 2,992.60 2.7K
12:53 2,991.20 2,991.60 2,991.20 2,991.40 0.3K
12:54 2,991.80 2,992.40 2,991.80 2,992.20 0.2K
12:55 2,993.00 2,993.20 2,993.00 2,993.00 0.5K
12:56 2,993.40 2,993.40 2,986.80 2,986.80 10.9K
12:57 2,988.20 2,991.00 2,988.20 2,989.00 2.4K
12:58 2,988.20 2,988.20 2,987.60 2,987.60 1.0K
12:59 2,987.80 2,989.80 2,987.80 2,989.00 2.7K
13:00 2,989.00 2,989.60 2,989.00 2,989.40 0.5K
13:01 2,988.40 2,988.40 2,987.40 2,987.60 2.8K
13:02 2,987.00 2,987.00 2,985.80 2,986.80 4.9K
13:03 2,987.20 2,988.40 2,987.20 2,988.40 0.6K
13:04 2,988.40 2,988.40 2,986.80 2,987.60 2.4K
13:05 2,987.20 2,987.20 2,985.00 2,985.00 1.7K
13:06 2,985.40 2,985.80 2,984.20 2,984.80 2.2K
13:07 2,985.20 2,985.80 2,985.00 2,985.80 0.2K
13:08 2,985.80 2,986.80 2,984.00 2,986.80 4.7K
13:09 2,986.80 2,986.80 2,986.20 2,986.20 1.0K
13:10 2,986.00 2,988.20 2,986.00 2,988.20 1.7K
13:11 2,988.40 2,988.40 2,987.00 2,988.40 1.4K
13:12 2,988.40 2,988.80 2,988.40 2,988.60 0.9K
13:13 2,987.00 2,988.00 2,987.00 2,988.00 5.4K
13:14 2,987.80 2,988.60 2,987.60 2,988.00 1.5K
13:15 2,988.00 2,988.60 2,988.00 2,988.60 0.1K
13:16 2,989.20 2,992.40 2,989.20 2,992.00 3.7K
13:17 2,991.00 2,991.20 2,990.00 2,990.00 1.7K
13:18 2,990.00 2,991.40 2,990.00 2,991.40 0.9K
13:19 2,991.20 2,991.60 2,991.20 2,991.20 0.2K
13:20 2,991.20 2,991.20 2,985.60 2,985.60 6.1K
13:21 2,986.00 2,986.00 2,984.20 2,984.80 2.0K
13:22 2,984.60 2,984.80 2,984.00 2,984.00 1.6K
13:23 2,984.00 2,984.00 2,984.00 2,984.00 0.7K
13:24 2,978.80 2,980.00 2,978.80 2,980.00 10.8K
13:25 2,979.00 2,979.20 2,977.00 2,977.00 3.0K
13:26 2,977.60 2,980.00 2,977.60 2,979.60 4.7K
13:27 2,980.00 2,981.20 2,980.00 2,981.00 1.4K
13:28 2,980.00 2,980.20 2,979.60 2,979.60 0.5K
13:29 2,979.60 2,980.00 2,979.60 2,980.00 0.4K
13:30 2,979.80 2,980.00 2,979.80 2,979.80 0.2K
13:31 2,979.80 2,979.80 2,979.80 2,979.80 0.1K
13:32 2,982.60 2,984.60 2,982.20 2,984.60 3.9K
13:33 2,983.00 2,983.00 2,983.00 2,983.00 0.3K
13:34 2,980.20 2,980.20 2,977.60 2,977.60 6.3K
13:35 2,973.60 2,974.00 2,973.60 2,974.00 4.0K
13:36 2,975.00 2,975.20 2,974.80 2,975.00 1.9K
13:37 2,973.40 2,973.60 2,973.00 2,973.00 2.6K
13:38 2,973.00 2,973.00 2,972.20 2,972.60 1.8K
13:39 2,972.60 2,974.80 2,972.60 2,974.80 2.8K
13:40 2,975.00 2,978.20 2,974.20 2,977.80 3.3K
13:41 2,977.80 2,978.00 2,977.80 2,978.00 0.4K
13:42 2,979.40 2,979.40 2,978.20 2,978.60 1.1K
13:43 2,978.20 2,981.20 2,978.20 2,980.80 2.4K
13:44 2,980.00 2,980.00 2,978.20 2,978.40 1.0K
13:45 2,977.80 2,982.60 2,977.80 2,982.20 1.3K
13:46 2,982.80 2,983.40 2,982.20 2,982.20 1.5K
13:47 2,982.60 2,982.60 2,980.20 2,980.20 1.5K
13:48 2,979.40 2,980.00 2,978.20 2,978.20 3.1K
13:49 2,978.20 2,978.20 2,976.00 2,976.40 6.0K
13:50 2,976.60 2,978.60 2,976.60 2,978.60 1.0K
13:51 2,978.40 2,978.60 2,978.40 2,978.40 1.6K
13:52 2,979.60 2,979.60 2,978.00 2,978.20 2.1K
13:53 2,977.00 2,977.00 2,976.00 2,976.40 0.4K
13:54 2,978.00 2,978.00 2,976.40 2,976.40 0.6K
13:55 2,974.40 2,974.80 2,971.80 2,971.80 4.6K
13:56 2,972.20 2,972.20 2,972.20 2,972.20 1.1K
13:57 2,972.00 2,972.00 2,968.80 2,968.80 6.1K
13:58 2,967.40 2,970.60 2,967.40 2,968.60 6.5K
13:59 2,968.00 2,968.80 2,967.40 2,967.40 1.8K
14:00 2,966.80 2,967.00 2,966.20 2,966.20 1.4K
14:01 2,963.60 2,965.80 2,963.60 2,965.80 13.9K
14:02 2,966.00 2,967.00 2,966.00 2,967.00 2.4K
14:03 2,967.60 2,969.20 2,967.60 2,969.20 6.7K
14:04 2,969.00 2,969.20 2,969.00 2,969.20 0.2K
14:05 2,969.20 2,970.20 2,969.20 2,970.20 1.1K
14:06 2,973.40 2,973.40 2,970.40 2,973.00 2.1K
14:07 2,972.80 2,972.80 2,970.00 2,970.00 3.3K
14:08 2,973.40 2,974.00 2,972.40 2,972.40 1.3K
14:09 2,971.80 2,973.40 2,971.80 2,973.40 1.3K
14:10 2,974.00 2,974.40 2,974.00 2,974.40 1.1K
14:11 2,974.60 2,975.00 2,974.40 2,974.80 2.6K
14:12 2,975.00 2,975.40 2,975.00 2,975.40 0.7K
14:13 2,976.40 2,978.00 2,976.40 2,978.00 3.6K
14:14 2,976.60 2,977.00 2,976.60 2,976.60 2.4K
14:15 2,976.80 2,979.80 2,976.80 2,979.80 3.0K
14:16 2,982.80 2,984.80 2,982.80 2,984.00 8.8K
14:17 2,983.60 2,984.40 2,980.40 2,984.40 4.2K
14:18 2,984.40 2,984.40 2,981.80 2,984.00 0.3K
14:19 2,983.60 2,983.80 2,980.60 2,981.20 0.5K
14:20 2,981.00 2,983.60 2,981.00 2,983.60 2.8K
14:21 2,982.60 2,982.60 2,982.00 2,982.40 0.3K
14:22 2,982.40 2,983.60 2,982.40 2,982.80 0.6K
14:23 2,982.80 2,983.60 2,982.80 2,983.60 0.6K
14:24 2,984.40 2,986.80 2,984.40 2,986.80 1.3K
14:25 2,984.40 2,985.00 2,984.40 2,985.00 0.3K
14:26 2,986.40 2,987.20 2,986.40 2,987.00 3.4K
14:27 2,987.40 2,987.60 2,984.80 2,984.80 8.3K
14:28 2,984.80 2,984.80 2,983.00 2,984.40 3.7K
14:29 2,983.60 2,985.00 2,983.60 2,984.80 1.2K
14:30 2,987.20 2,987.20 2,986.60 2,986.60 2.7K
14:31 2,986.60 2,987.00 2,986.00 2,987.00 0.6K
14:32 2,987.00 2,987.00 2,986.00 2,986.00 1.5K
14:33 2,986.00 2,986.00 2,983.60 2,983.60 1.4K
14:34 2,984.60 2,986.20 2,984.60 2,986.20 1.0K
14:35 2,985.20 2,991.00 2,985.20 2,991.00 11.0K
14:36 2,993.80 2,993.80 2,990.20 2,991.80 10.8K
14:37 2,991.60 2,992.60 2,991.60 2,992.20 1.4K
14:38 2,992.00 2,992.20 2,991.00 2,991.00 1.4K
14:39 2,988.40 2,989.80 2,988.40 2,989.40 4.8K
14:40 2,988.20 2,989.20 2,988.20 2,989.00 0.2K
14:41 2,989.20 2,990.60 2,987.80 2,987.80 1.2K
14:42 2,988.20 2,989.00 2,988.00 2,989.00 2.1K
14:43 2,987.60 2,987.60 2,987.20 2,987.20 2.1K
14:44 2,987.00 2,988.40 2,987.00 2,988.40 1.1K
14:45 2,988.00 2,988.00 2,986.60 2,987.00 1.2K
14:46 2,987.80 2,991.00 2,987.80 2,991.00 4.5K
14:47 2,990.80 2,990.80 2,990.20 2,990.20 0.4K
14:48 2,990.20 2,990.40 2,989.80 2,989.80 0.2K
14:49 2,990.00 2,990.00 2,988.80 2,988.80 1.8K
14:50 2,989.60 2,990.00 2,989.60 2,990.00 0.5K
14:51 2,989.80 2,990.20 2,989.80 2,990.20 0.1K
14:52 2,989.40 2,989.40 2,987.80 2,989.00 0.3K
14:53 2,986.20 2,986.40 2,985.20 2,985.80 4.8K
14:54 2,983.60 2,984.60 2,983.60 2,984.60 1.6K
14:55 2,984.60 2,984.60 2,983.20 2,983.40 4.9K
14:56 2,983.40 2,986.20 2,983.40 2,985.60 1.9K
14:57 2,984.40 2,987.00 2,984.20 2,987.00 0.9K
14:58 2,989.00 2,989.00 2,987.60 2,988.40 2.4K
14:59 2,988.00 2,990.00 2,988.00 2,990.00 0.2K
15:00 2,997.20 2,997.20 2,997.20 2,997.20 13.1K
15:01 2,995.60 2,995.80 2,994.00 2,994.00 3.2K
15:02 2,994.60 2,998.00 2,994.60 2,998.00 3.7K
15:03 2,996.20 2,999.80 2,996.00 2,999.80 8.8K
15:04 3,000.00 3,000.00 2,997.80 2,998.80 3.9K
15:05 2,998.80 2,999.60 2,998.40 2,999.60 3.1K
15:06 2,999.80 3,003.00 2,999.40 3,002.80 12.9K
15:07 3,003.00 3,003.00 3,002.60 3,002.60 6.5K
15:08 3,002.80 3,003.00 3,000.60 3,000.60 4.3K
15:09 3,000.00 3,000.00 2,999.60 2,999.80 1.4K
15:10 3,000.20 3,002.60 3,000.20 3,002.60 5.0K
15:11 3,003.20 3,003.20 3,001.60 3,001.60 4.5K
15:12 3,002.00 3,002.00 3,000.60 3,000.60 1.7K
15:13 3,000.60 3,000.60 2,996.40 2,996.40 7.3K
15:14 2,995.20 2,999.00 2,995.20 2,998.60 1.9K
15:15 2,997.80 3,000.00 2,997.60 3,000.00 1.2K
15:16 3,000.00 3,003.00 3,000.00 3,002.20 4.5K
15:17 3,002.80 3,003.60 3,002.20 3,003.60 1.5K
15:18 3,003.60 3,003.80 3,002.60 3,003.80 1.8K
15:19 3,003.40 3,004.20 3,003.00 3,004.20 1.9K
15:20 3,004.80 3,004.80 3,003.00 3,003.00 0.9K
15:21 3,000.60 3,000.60 2,998.60 2,998.80 3.7K
15:22 2,998.40 2,998.40 2,995.60 2,996.20 4.1K
15:23 2,997.00 2,997.00 2,997.00 2,997.00 1.1K
15:24 2,997.00 2,997.00 2,994.60 2,995.40 4.5K
15:25 2,997.00 2,999.40 2,997.00 2,999.20 1.0K
15:26 2,999.20 2,999.60 2,997.80 2,997.80 1.4K
15:27 2,997.80 2,999.20 2,997.20 2,999.20 0.8K
15:28 2,998.20 2,998.80 2,997.00 2,997.00 1.0K
15:29 2,997.20 2,997.60 2,995.60 2,996.20 0.6K
15:30 2,996.60 2,997.60 2,996.60 2,997.40 0.4K
15:31 2,998.40 2,999.40 2,998.40 2,999.40 1.0K
15:32 2,998.80 2,998.80 2,998.40 2,998.40 0.5K
15:33 2,999.60 3,000.40 2,999.40 3,000.00 1.9K
15:34 2,998.20 2,998.20 2,996.80 2,996.80 1.3K
15:35 2,996.80 2,997.40 2,996.60 2,996.80 0.4K
15:36 2,996.60 2,998.80 2,996.60 2,998.80 0.6K
15:37 2,999.20 3,001.00 2,999.20 3,001.00 7.3K
15:38 3,004.00 3,004.00 3,003.60 3,003.80 3.9K
15:39 3,003.00 3,003.00 3,003.00 3,003.00 0.7K
15:40 3,002.40 3,002.60 3,001.60 3,002.60 0.6K
15:41 3,002.60 3,002.80 3,002.00 3,002.80 1.4K
15:42 3,002.00 3,002.00 2,999.40 2,999.60 0.7K
15:43 2,999.20 2,999.20 2,998.60 2,999.00 0.5K
15:44 2,999.00 3,000.20 2,999.00 3,000.20 0.6K
15:45 3,000.20 3,000.60 3,000.00 3,000.60 1.3K
15:46 3,001.00 3,001.60 3,000.60 3,000.60 0.7K
15:47 2,999.80 3,000.00 2,999.80 3,000.00 1.5K
15:48 2,998.40 3,000.80 2,998.40 3,000.80 4.9K
15:49 3,000.80 3,000.80 2,999.80 3,000.80 1.1K
15:50 3,000.60 3,000.80 3,000.00 3,000.80 0.6K
15:51 3,000.00 3,000.00 3,000.00 3,000.00 0.2K
15:52 3,004.60 3,004.80 3,003.20 3,004.60 13.2K
15:53 3,003.00 3,003.40 3,002.20 3,002.20 2.8K
15:54 3,003.00 3,003.60 3,002.60 3,003.00 0.7K
15:55 3,002.80 3,002.80 3,002.20 3,002.60 1.5K
15:56 3,002.00 3,003.00 3,002.00 3,002.00 1.0K
15:57 3,002.00 3,004.80 3,002.00 3,004.80 3.8K
15:58 3,004.60 3,005.40 3,004.00 3,005.40 6.6K
15:59 3,008.80 3,009.40 3,006.80 3,009.40 9.7K
16:00 3,009.40 3,012.80 3,009.40 3,010.60 18.5K
16:01 3,011.40 3,014.80 3,009.00 3,014.80 9.6K
16:02 3,016.60 3,016.60 3,015.00 3,015.00 6.9K
16:03 3,017.00 3,017.00 3,014.20 3,014.20 5.2K
16:04 3,015.00 3,016.80 3,015.00 3,015.40 7.3K
16:05 3,015.20 3,015.20 3,012.20 3,012.80 9.0K
16:06 3,012.80 3,015.20 3,012.80 3,013.40 6.3K
16:07 3,015.60 3,015.60 3,013.60 3,014.60 9.8K
16:08 3,014.40 3,014.80 3,014.40 3,014.80 5.3K
16:09 3,013.20 3,016.00 3,013.20 3,016.00 4.0K
16:10 3,016.40 3,019.00 3,016.40 3,017.40 23.9K
16:11 3,015.60 3,015.60 3,011.40 3,011.40 12.1K
16:12 3,012.00 3,012.00 3,011.80 3,012.00 8.0K
16:13 3,010.80 3,012.00 3,010.80 3,011.60 4.9K
16:14 3,013.00 3,013.00 3,012.20 3,012.60 2.5K
16:15 3,014.00 3,016.40 3,013.20 3,016.40 7.8K
16:16 3,015.60 3,016.20 3,014.80 3,014.80 5.2K
16:17 3,015.60 3,015.60 3,015.20 3,015.60 2.8K
16:18 3,018.20 3,019.00 3,018.00 3,018.00 15.8K
16:19 3,015.20 3,015.20 3,015.20 3,015.20 3.2K
16:20 3,016.40 3,017.00 3,016.40 3,016.60 5.6K
16:21 3,016.40 3,016.40 3,015.00 3,015.00 0.7K
16:22 3,015.00 3,017.00 3,013.80 3,017.00 4.2K
16:23 3,018.00 3,018.20 3,017.40 3,017.40 5.1K
16:24 3,016.80 3,018.20 3,016.80 3,017.00 2.5K
16:25 3,016.80 3,016.80 3,016.20 3,016.60 1.1K
16:26 3,016.60 3,016.60 3,014.80 3,014.80 9.0K
16:27 3,015.80 3,015.80 3,014.60 3,015.20 2.3K
16:28 3,013.60 3,014.80 3,013.60 3,013.60 12.2K
16:29 3,014.80 3,015.00 3,014.40 3,014.40 2.9K
16:30 3,014.80 3,014.80 3,014.80 3,014.80 1.4K
16:31 3,014.80 3,016.40 3,014.80 3,015.40 16.8K
16:32 3,015.40 3,016.40 3,015.40 3,016.20 2.4K
16:33 3,016.40 3,017.60 3,016.00 3,016.00 21.0K
16:34 3,016.40 3,016.40 3,015.20 3,015.60 2.4K
16:35 3,014.80 3,014.80 3,013.80 3,014.80 6.0K
16:36 3,014.00 3,014.00 3,012.80 3,012.80 9.5K
16:37 3,012.80 3,013.80 3,012.00 3,013.00 13.6K
16:38 3,014.20 3,014.60 3,013.00 3,014.60 8.0K
16:39 3,013.80 3,015.20 3,013.80 3,014.60 2.0K
16:40 3,014.00 3,015.20 3,013.80 3,015.00 2.5K
16:41 3,015.00 3,016.00 3,015.00 3,015.80 2.0K
16:42 3,016.00 3,016.00 3,015.80 3,015.80 1.5K
16:43 3,015.80 3,016.60 3,015.80 3,016.60 2.7K
16:44 3,016.80 3,016.80 3,016.80 3,016.80 10.2K
16:45 3,016.80 3,016.80 3,015.00 3,015.00 2.9K
16:46 3,015.60 3,016.80 3,015.60 3,016.60 3.7K
16:47 3,016.20 3,016.20 3,014.60 3,014.60 1.5K
16:48 3,015.40 3,015.60 3,013.60 3,015.00 1.6K
16:49 3,014.20 3,015.00 3,014.20 3,014.40 0.5K
16:50 3,014.60 3,016.80 3,014.60 3,016.00 2.3K
16:51 3,015.80 3,017.00 3,015.80 3,017.00 6.4K
16:52 3,015.80 3,016.00 3,015.40 3,015.40 3.6K
16:53 3,017.00 3,017.00 3,017.00 3,017.00 9.0K
16:54 3,016.60 3,016.60 3,015.60 3,015.60 7.0K
16:55 3,014.00 3,014.00 3,011.60 3,012.00 10.4K
16:56 3,013.40 3,014.20 3,013.40 3,013.60 5.6K
16:57 3,013.00 3,013.00 3,012.20 3,012.20 2.1K
16:58 3,013.00 3,013.20 3,012.00 3,012.00 1.2K
16:59 3,011.20 3,011.80 3,011.00 3,011.80 3.4K
17:00 3,012.60 3,013.00 3,012.60 3,013.00 8.5K
17:01 3,013.60 3,015.00 3,013.60 3,014.00 3.5K
17:02 3,014.00 3,015.80 3,013.20 3,013.20 3.3K
17:03 3,013.00 3,013.00 3,013.00 3,013.00 0.8K
17:04 3,014.00 3,014.40 3,012.40 3,012.40 5.0K
17:05 3,014.00 3,015.60 3,014.00 3,015.00 2.5K
17:06 3,015.00 3,015.20 3,014.60 3,014.60 0.6K
17:07 3,014.80 3,014.80 3,012.60 3,012.60 2.4K
17:08 3,012.20 3,013.40 3,012.20 3,013.40 2.9K
17:09 3,013.40 3,014.80 3,013.00 3,014.80 2.5K
17:10 3,014.80 3,014.80 3,014.80 3,014.80 0.5K
17:11 3,014.80 3,015.00 3,014.20 3,014.20 0.9K
17:12 3,014.80 3,015.80 3,014.80 3,015.80 3.6K
17:13 3,015.60 3,016.60 3,015.40 3,016.40 3.2K
17:14 3,016.40 3,016.40 3,014.60 3,014.60 3.2K
17:15 3,014.80 3,014.80 3,013.60 3,014.40 4.6K
17:16 3,014.00 3,014.40 3,014.00 3,014.40 1.4K
17:17 3,015.20 3,015.60 3,015.20 3,015.20 3.1K
17:18 3,015.80 3,017.20 3,015.60 3,017.20 2.4K
17:19 3,017.20 3,017.40 3,016.80 3,016.80 4.1K
17:20 3,016.60 3,016.60 3,014.40 3,014.40 3.1K
17:21 3,014.60 3,015.40 3,014.60 3,014.60 2.3K
17:22 3,014.80 3,015.00 3,013.20 3,013.20 1.8K
17:23 3,013.40 3,013.40 3,010.20 3,010.20 5.2K
17:24 3,010.00 3,010.00 3,003.60 3,003.60 30.6K
17:25 3,006.60 3,008.80 3,006.00 3,007.80 12.7K
17:26 3,007.80 3,008.00 3,007.40 3,007.40 5.8K
17:27 3,008.40 3,010.00 3,007.60 3,010.00 3.2K
17:28 3,009.60 3,009.60 3,008.80 3,009.40 2.5K
17:29 3,009.80 3,009.80 3,007.80 3,007.80 1.5K
17:30 3,008.40 3,009.00 3,007.60 3,007.60 1.7K
17:31 3,008.20 3,008.40 3,007.00 3,008.40 2.1K
17:32 3,009.00 3,010.20 3,008.40 3,010.00 2.3K
17:33 3,009.80 3,012.40 3,009.80 3,011.00 6.2K
17:34 3,011.00 3,012.00 3,011.00 3,011.80 2.0K
17:35 3,011.80 3,012.00 3,011.40 3,011.60 2.7K
17:36 3,011.80 3,015.00 3,011.80 3,013.40 5.1K
17:37 3,014.00 3,014.20 3,012.40 3,012.40 1.9K
17:38 3,013.20 3,014.00 3,013.00 3,014.00 1.1K
17:39 3,014.00 3,014.60 3,014.00 3,014.60 0.8K
17:40 3,013.80 3,014.20 3,013.00 3,013.00 2.4K
17:41 3,014.00 3,015.60 3,014.00 3,015.60 2.9K
17:42 3,016.00 3,016.00 3,015.80 3,016.00 8.6K
17:43 3,016.60 3,016.60 3,014.80 3,016.40 4.7K
17:44 3,018.60 3,018.80 3,016.80 3,018.80 7.8K
17:45 3,019.00 3,027.60 3,019.00 3,027.20 29.9K
17:46 3,028.20 3,033.00 3,028.20 3,033.00 25.5K
17:47 3,038.00 3,040.20 3,038.00 3,040.20 52.4K
17:48 3,035.60 3,038.20 3,035.60 3,038.20 16.7K
17:49 3,037.60 3,037.60 3,035.40 3,036.00 5.6K
17:50 3,038.00 3,038.00 3,034.60 3,034.60 11.2K
17:51 3,035.40 3,035.60 3,034.00 3,034.00 6.7K
17:52 3,034.40 3,035.80 3,034.40 3,035.80 4.7K
17:53 3,036.00 3,037.00 3,036.00 3,037.00 4.3K
17:54 3,036.00 3,036.00 3,035.60 3,036.00 3.5K
17:55 3,036.00 3,036.00 3,035.20 3,035.20 5.1K
17:56 3,035.20 3,036.40 3,035.20 3,036.40 3.8K
17:57 3,039.40 3,040.00 3,039.40 3,040.00 17.0K
17:58 3,041.60 3,041.60 3,039.60 3,040.00 9.8K
17:59 3,039.60 3,042.80 3,039.60 3,042.80 8.8K
18:00 3,042.80 3,043.80 3,042.20 3,043.00 11.1K
18:01 3,042.20 3,044.60 3,042.20 3,044.60 5.1K
18:02 3,046.00 3,050.00 3,046.00 3,050.00 19.8K
18:03 3,052.40 3,053.60 3,051.80 3,051.80 30.0K
18:04 3,053.00 3,053.00 3,051.20 3,051.20 8.9K
18:05 3,048.00 3,048.00 3,046.20 3,046.20 16.3K
18:06 3,047.00 3,047.20 3,046.60 3,047.20 6.7K
18:07 3,045.80 3,046.80 3,045.80 3,046.00 4.8K
18:08 3,046.40 3,047.00 3,046.40 3,046.60 2.9K
18:09 3,046.00 3,051.40 3,046.00 3,051.40 6.1K
18:10 3,050.40 3,050.40 3,050.00 3,050.00 5.5K
18:11 3,047.40 3,047.40 3,046.40 3,046.40 18.6K
18:12 3,049.00 3,049.00 3,047.40 3,047.40 17.5K
18:14 3,049.00 3,049.00 3,049.00 3,049.00 6.6K
18:15 3,047.40 3,048.00 3,047.40 3,047.40 7.0K
18:16 3,046.60 3,046.60 3,042.60 3,042.60 16.6K
18:17 3,043.60 3,043.60 3,040.20 3,040.20 22.8K
18:18 3,040.20 3,040.20 3,039.00 3,040.00 6.7K
18:19 3,039.20 3,040.00 3,038.80 3,040.00 8.6K
18:20 3,040.40 3,040.60 3,040.20 3,040.60 4.1K
18:21 3,041.20 3,041.40 3,040.60 3,041.40 1.2K
18:22 3,042.20 3,043.80 3,042.20 3,043.80 2.6K
18:23 3,044.60 3,045.60 3,044.60 3,045.40 2.3K
18:24 3,047.80 3,048.40 3,045.60 3,048.00 4.2K
18:25 3,046.40 3,047.40 3,046.40 3,047.40 4.9K
18:26 3,047.00 3,047.80 3,046.80 3,047.40 2.8K
18:27 3,046.80 3,047.20 3,044.20 3,044.20 1.9K
18:28 3,044.60 3,045.80 3,043.40 3,045.20 3.0K
18:29 3,045.00 3,045.00 3,044.20 3,044.40 1.4K
18:30 3,040.40 3,040.40 3,036.00 3,040.00 16.2K
18:31 3,038.40 3,041.80 3,038.00 3,041.80 3.3K
18:32 3,040.80 3,044.00 3,039.60 3,044.00 3.1K
18:33 3,042.60 3,042.60 3,040.00 3,042.60 3.4K
18:34 3,042.40 3,043.20 3,042.40 3,042.60 1.2K
18:35 3,042.20 3,042.80 3,042.00 3,042.00 0.7K
18:36 3,042.00 3,042.00 3,041.80 3,041.80 1.0K
18:37 3,043.20 3,044.00 3,043.20 3,044.00 2.8K
18:38 3,043.40 3,043.80 3,043.40 3,043.60 4.9K
18:39 3,044.00 3,044.00 3,043.80 3,043.80 1.0K
18:45 3,038.80 3,038.80 3,038.80 3,038.80 4.9K
18:46 3,038.80 3,038.80 3,038.80 3,038.80 2.3K
18:47 3,038.80 3,038.80 3,038.80 3,038.80 0.1K
18:48 3,038.80 3,038.80 3,038.80 3,038.80 0.5K
18:49 3,038.80 3,038.80 3,038.80 3,038.80 0.1K
19:04 3,036.00 3,036.00 3,036.00 3,036.00 4.2K
19:05 3,032.60 3,036.60 3,032.20 3,036.60 9.0K
19:06 3,038.00 3,038.80 3,037.20 3,037.20 8.7K
19:07 3,035.40 3,036.00 3,033.00 3,033.00 9.2K
19:08 3,034.80 3,036.00 3,033.40 3,036.00 21.9K
19:09 3,037.60 3,037.60 3,036.20 3,036.20 1.4K
19:10 3,039.00 3,040.00 3,036.80 3,040.00 4.8K
19:11 3,040.00 3,046.60 3,040.00 3,046.60 8.0K
19:12 3,046.00 3,046.00 3,045.20 3,045.20 4.7K
19:13 3,043.20 3,045.00 3,042.60 3,044.00 5.7K
19:14 3,044.00 3,045.40 3,043.40 3,045.40 3.2K
19:15 3,046.00 3,046.00 3,045.20 3,045.20 1.5K
19:16 3,045.00 3,045.00 3,044.20 3,044.40 3.3K
19:17 3,046.00 3,046.00 3,044.80 3,044.80 1.7K
19:18 3,044.80 3,046.00 3,044.80 3,046.00 0.9K
19:19 3,045.40 3,046.00 3,045.00 3,046.00 1.9K
19:20 3,045.20 3,045.20 3,043.80 3,043.80 1.7K
19:21 3,044.20 3,044.20 3,043.00 3,043.20 0.5K
19:22 3,042.60 3,042.60 3,039.40 3,039.40 3.8K
19:23 3,041.00 3,041.00 3,039.00 3,039.00 4.4K
19:24 3,038.60 3,039.60 3,038.60 3,039.60 1.8K
19:25 3,040.20 3,040.40 3,040.20 3,040.40 1.5K
19:26 3,040.80 3,043.80 3,040.80 3,043.80 0.8K
19:27 3,043.00 3,044.40 3,043.00 3,043.20 0.9K
19:28 3,043.20 3,044.80 3,043.20 3,043.20 0.9K
19:29 3,043.60 3,043.80 3,042.60 3,043.80 0.4K
19:30 3,043.20 3,043.80 3,043.20 3,043.80 0.9K
19:31 3,043.60 3,044.00 3,043.40 3,043.40 1.2K
19:32 3,043.60 3,044.00 3,043.60 3,043.60 0.7K
19:33 3,042.40 3,043.00 3,041.80 3,041.80 1.1K
19:34 3,041.80 3,041.80 3,040.40 3,041.80 3.4K
19:35 3,041.80 3,042.40 3,041.40 3,042.40 0.8K
19:36 3,043.00 3,043.00 3,043.00 3,043.00 0.9K
19:37 3,043.80 3,043.80 3,041.20 3,041.40 2.4K
19:38 3,042.40 3,042.60 3,041.40 3,041.80 0.7K
19:39 3,041.20 3,042.80 3,041.20 3,042.80 1.4K
19:40 3,042.80 3,042.80 3,038.80 3,040.60 15.3K
19:41 3,039.80 3,040.20 3,039.80 3,040.20 0.2K
19:42 3,040.20 3,040.20 3,040.20 3,040.20 1.0K
19:43 3,040.40 3,040.60 3,040.00 3,040.00 1.8K
19:44 3,040.20 3,041.00 3,040.00 3,040.00 0.5K
19:45 3,040.00 3,040.00 3,039.20 3,039.80 1.0K
19:46 3,040.00 3,040.00 3,037.60 3,037.60 1.9K
19:47 3,034.40 3,034.40 3,033.00 3,033.40 5.5K
19:48 3,033.80 3,035.00 3,033.80 3,035.00 1.1K
19:49 3,034.80 3,034.80 3,033.60 3,033.60 0.6K
19:50 3,034.00 3,034.00 3,032.00 3,033.00 3.3K
19:51 3,033.80 3,033.80 3,032.40 3,032.60 2.7K
19:52 3,032.60 3,032.60 3,032.00 3,032.20 1.1K
19:53 3,032.20 3,032.20 3,030.40 3,030.40 1.4K
19:54 3,031.00 3,034.00 3,031.00 3,033.40 1.1K
19:55 3,033.60 3,034.60 3,033.00 3,033.60 1.2K
19:56 3,033.00 3,033.80 3,032.00 3,032.80 1.2K
19:57 3,032.80 3,035.80 3,032.80 3,035.80 1.3K
19:58 3,035.40 3,035.40 3,034.20 3,035.40 0.5K
19:59 3,034.80 3,035.00 3,034.80 3,034.80 0.4K
20:00 3,034.80 3,034.80 3,034.20 3,034.20 1.8K
20:01 3,035.00 3,035.00 3,034.40 3,034.40 0.2K
20:02 3,036.80 3,036.80 3,035.20 3,036.00 2.3K
20:03 3,035.60 3,037.20 3,035.60 3,037.00 0.8K
20:04 3,036.60 3,037.00 3,036.40 3,036.40 0.5K
20:05 3,037.20 3,037.20 3,036.00 3,037.20 1.8K
20:06 3,036.60 3,036.60 3,035.20 3,035.20 1.0K
20:07 3,035.20 3,035.40 3,034.20 3,034.80 0.9K
20:08 3,034.40 3,034.40 3,031.80 3,031.80 3.1K
20:09 3,033.40 3,033.40 3,032.40 3,032.40 0.3K
20:10 3,033.00 3,033.00 3,033.00 3,033.00 0.5K
20:11 3,032.20 3,032.20 3,031.20 3,031.20 1.1K
20:12 3,031.60 3,033.00 3,031.20 3,031.80 0.8K
20:13 3,033.40 3,033.40 3,032.20 3,032.20 0.2K
20:14 3,033.40 3,033.40 3,032.00 3,032.20 0.6K
20:15 3,032.20 3,033.80 3,032.20 3,033.80 0.5K
20:16 3,034.00 3,035.80 3,034.00 3,035.80 3.2K
20:17 3,036.60 3,036.60 3,035.60 3,036.40 0.9K
20:18 3,036.00 3,036.00 3,035.00 3,035.00 0.7K
20:19 3,035.80 3,036.20 3,035.80 3,036.20 0.1K
20:20 3,036.00 3,036.40 3,035.40 3,036.40 0.6K
20:21 3,037.80 3,040.00 3,037.80 3,040.00 7.1K
20:22 3,043.40 3,044.80 3,043.40 3,044.80 11.1K
20:23 3,045.80 3,045.80 3,043.80 3,044.40 7.0K
20:24 3,044.80 3,045.60 3,044.80 3,045.00 3.3K
20:25 3,044.00 3,044.40 3,043.20 3,043.20 0.6K
20:26 3,041.60 3,043.20 3,041.60 3,043.00 2.5K
20:27 3,042.80 3,044.40 3,042.80 3,044.20 2.2K
20:28 3,043.80 3,044.40 3,043.80 3,044.20 1.0K
20:29 3,044.00 3,044.00 3,043.20 3,043.20 0.4K
20:30 3,044.40 3,045.00 3,044.40 3,044.80 4.0K
20:31 3,044.20 3,045.60 3,043.20 3,044.20 3.0K
20:32 3,042.40 3,043.00 3,041.20 3,041.20 1.7K
20:33 3,041.60 3,042.00 3,041.00 3,042.00 1.3K
20:34 3,042.00 3,042.40 3,041.80 3,042.40 0.7K
20:35 3,043.00 3,044.20 3,043.00 3,044.20 0.5K
20:36 3,044.40 3,046.00 3,044.40 3,044.80 2.8K
20:37 3,044.20 3,045.00 3,044.20 3,045.00 0.9K
20:38 3,045.00 3,045.00 3,045.00 3,045.00 0.6K
20:39 3,045.00 3,045.80 3,044.80 3,045.00 1.7K
20:40 3,044.80 3,047.00 3,044.80 3,047.00 6.4K
20:41 3,047.00 3,047.00 3,045.00 3,045.00 5.2K
20:42 3,045.20 3,046.00 3,045.20 3,045.60 0.8K
20:43 3,045.80 3,046.00 3,045.40 3,046.00 1.7K
20:44 3,045.40 3,045.40 3,044.00 3,045.00 1.3K
20:45 3,044.80 3,046.00 3,044.80 3,044.80 0.9K
20:46 3,042.60 3,044.00 3,042.60 3,044.00 2.0K
20:47 3,044.40 3,044.40 3,041.80 3,042.00 0.9K
20:48 3,041.80 3,042.00 3,040.40 3,041.20 0.7K
20:49 3,041.20 3,041.20 3,040.00 3,040.60 2.1K
20:50 3,040.60 3,042.60 3,040.60 3,042.40 0.9K
20:51 3,042.60 3,045.00 3,042.40 3,045.00 0.9K
20:52 3,044.40 3,045.60 3,044.40 3,044.80 1.1K
20:53 3,044.20 3,044.80 3,044.20 3,044.80 0.1K
20:54 3,044.80 3,044.80 3,043.20 3,043.60 0.7K
20:55 3,044.80 3,045.00 3,044.20 3,044.40 0.4K
20:56 3,042.80 3,045.20 3,042.60 3,044.00 3.3K
20:57 3,045.00 3,045.00 3,044.00 3,044.20 0.4K
20:58 3,044.00 3,044.60 3,043.40 3,044.20 0.6K
20:59 3,043.60 3,044.20 3,043.60 3,044.00 0.3K
21:00 3,044.20 3,044.20 3,044.00 3,044.00 0.2K
21:01 3,045.00 3,048.00 3,045.00 3,048.00 9.3K
21:02 3,049.00 3,049.00 3,047.60 3,047.60 1.3K
21:03 3,048.00 3,049.00 3,047.60 3,048.00 0.7K
21:04 3,048.00 3,048.00 3,047.40 3,047.40 0.2K
21:05 3,047.40 3,047.80 3,047.40 3,047.80 0.3K
21:06 3,047.60 3,048.60 3,047.20 3,047.20 1.1K
21:07 3,047.40 3,048.40 3,047.40 3,048.40 0.4K
21:08 3,047.60 3,048.20 3,047.20 3,047.40 0.3K
21:09 3,048.40 3,048.40 3,047.00 3,047.00 0.7K
21:10 3,047.20 3,047.80 3,047.00 3,047.00 0.4K
21:11 3,047.80 3,047.80 3,045.60 3,045.60 1.8K
21:12 3,046.60 3,047.60 3,046.60 3,047.00 0.3K
21:13 3,047.00 3,047.00 3,044.20 3,044.20 1.2K
21:14 3,045.00 3,046.20 3,045.00 3,045.20 2.2K
21:15 3,046.20 3,046.80 3,046.20 3,046.80 0.1K
21:16 3,045.80 3,046.60 3,045.80 3,046.40 0.7K
21:17 3,046.40 3,046.60 3,046.20 3,046.60 1.3K
21:18 3,046.60 3,046.60 3,046.40 3,046.60 0.5K
21:19 3,046.80 3,047.80 3,046.40 3,046.80 0.8K
21:20 3,046.40 3,047.00 3,046.40 3,046.80 1.2K
21:21 3,047.00 3,047.00 3,046.20 3,046.80 0.5K
21:22 3,046.80 3,046.80 3,046.20 3,046.40 0.6K
21:23 3,046.40 3,047.00 3,046.20 3,046.40 0.3K
21:24 3,046.40 3,047.00 3,046.40 3,046.60 0.1K
21:25 3,046.80 3,046.80 3,046.20 3,046.40 0.6K
21:26 3,046.80 3,047.00 3,046.20 3,046.20 0.3K
21:27 3,046.80 3,046.80 3,046.60 3,046.60 0.1K
21:28 3,047.00 3,047.00 3,046.80 3,046.80 0.7K
21:29 3,046.80 3,046.80 3,046.60 3,046.80 0.2K
21:30 3,047.00 3,047.00 3,046.60 3,046.60 1.4K
21:31 3,046.80 3,047.00 3,046.80 3,047.00 0.4K
21:32 3,047.00 3,047.60 3,047.00 3,047.20 0.3K
21:33 3,046.80 3,047.00 3,046.60 3,047.00 0.6K
21:34 3,046.60 3,046.80 3,046.60 3,046.60 1.3K
21:35 3,046.80 3,046.80 3,046.60 3,046.80 0.6K
21:36 3,046.60 3,046.80 3,046.60 3,046.60 0.5K
21:37 3,046.00 3,046.00 3,045.80 3,045.80 0.4K
21:38 3,044.20 3,044.40 3,044.00 3,044.00 2.0K
21:39 3,044.00 3,044.20 3,044.00 3,044.00 1.9K
21:40 3,043.80 3,044.00 3,043.80 3,044.00 1.2K
21:41 3,042.20 3,042.20 3,042.20 3,042.20 1.5K
21:42 3,047.20 3,048.20 3,045.40 3,048.20 2.8K
21:43 3,049.60 3,055.00 3,048.80 3,055.00 25.1K
21:44 3,058.00 3,058.00 3,057.40 3,057.40 13.0K
21:45 3,057.80 3,058.40 3,057.20 3,057.20 6.7K
21:46 3,057.00 3,057.00 3,052.40 3,055.00 11.5K
21:47 3,055.00 3,055.60 3,054.80 3,055.60 3.3K
21:48 3,056.00 3,057.60 3,056.00 3,057.60 3.5K
21:49 3,055.60 3,056.20 3,055.60 3,056.20 0.6K
21:50 3,056.80 3,056.80 3,056.00 3,056.00 1.6K
21:51 3,054.80 3,055.20 3,054.80 3,055.20 0.9K
21:52 3,055.20 3,055.80 3,054.20 3,054.20 1.2K
21:53 3,055.60 3,055.80 3,055.60 3,055.80 0.9K
21:54 3,055.00 3,055.80 3,055.00 3,055.80 5.1K
21:55 3,056.20 3,056.60 3,055.20 3,055.20 3.7K
21:56 3,055.00 3,055.40 3,055.00 3,055.40 1.1K
21:57 3,056.20 3,056.20 3,055.20 3,056.00 1.8K
21:58 3,055.80 3,055.80 3,055.00 3,055.00 1.7K
21:59 3,055.00 3,055.00 3,053.20 3,053.20 4.0K
22:00 3,055.60 3,055.80 3,055.60 3,055.80 13.6K
22:01 3,055.80 3,055.80 3,055.20 3,055.20 7.1K
22:02 3,055.60 3,055.60 3,052.80 3,055.20 5.6K
22:03 3,055.40 3,055.40 3,054.00 3,055.00 3.5K
22:04 3,054.00 3,055.00 3,054.00 3,055.00 0.2K
22:05 3,054.80 3,055.00 3,054.80 3,055.00 0.9K
22:06 3,056.20 3,057.00 3,056.00 3,057.00 2.2K
22:07 3,058.00 3,061.80 3,058.00 3,061.80 9.6K
22:08 3,061.60 3,062.20 3,060.80 3,062.20 3.3K
22:09 3,063.00 3,064.00 3,063.00 3,063.60 2.6K
22:10 3,067.40 3,070.80 3,067.40 3,070.80 20.5K
22:11 3,072.60 3,075.20 3,068.40 3,075.20 22.6K
22:12 3,076.00 3,076.00 3,076.00 3,076.00 0.4K
22:13 3,080.00 3,082.60 3,080.00 3,081.00 49.0K
22:14 3,081.40 3,081.40 3,080.00 3,080.00 10.7K
22:15 3,081.40 3,081.80 3,080.60 3,080.60 10.5K
22:16 3,080.60 3,080.80 3,080.20 3,080.20 6.0K
22:17 3,081.00 3,081.00 3,080.00 3,080.00 6.2K
22:18 3,080.40 3,088.20 3,080.40 3,087.00 21.0K
22:19 3,084.40 3,084.40 3,084.40 3,084.40 3.3K
22:20 3,086.40 3,086.40 3,086.40 3,086.40 12.4K
22:21 3,095.00 3,095.00 3,092.80 3,092.80 33.0K
22:22 3,091.60 3,091.60 3,089.80 3,089.80 6.8K
22:23 3,090.60 3,091.00 3,090.60 3,091.00 7.2K
22:24 3,090.40 3,090.40 3,087.60 3,087.60 8.1K
22:25 3,088.20 3,088.40 3,087.60 3,088.40 6.0K
22:26 3,088.40 3,088.40 3,087.60 3,087.60 3.5K
22:27 3,087.40 3,091.00 3,087.40 3,091.00 6.7K
22:28 3,089.00 3,090.80 3,089.00 3,090.80 0.5K
22:29 3,089.00 3,089.00 3,088.20 3,088.20 2.4K
22:30 3,088.00 3,088.00 3,088.00 3,088.00 4.8K
22:31 3,087.60 3,087.60 3,087.40 3,087.60 2.3K
22:32 3,087.20 3,088.00 3,087.20 3,088.00 2.9K
22:33 3,091.00 3,091.40 3,090.00 3,090.00 7.6K
22:34 3,089.60 3,089.60 3,088.40 3,088.40 1.7K
22:35 3,087.60 3,088.20 3,087.60 3,088.00 7.2K
22:36 3,087.20 3,088.40 3,086.00 3,088.40 6.3K
22:37 3,093.40 3,095.40 3,092.00 3,095.40 17.2K
22:38 3,094.80 3,095.00 3,094.00 3,094.00 3.1K
22:39 3,094.80 3,094.80 3,093.80 3,094.00 4.2K
22:40 3,096.00 3,096.60 3,096.00 3,096.60 8.5K
22:41 3,097.80 3,097.80 3,097.80 3,097.80 6.4K
22:42 3,093.00 3,093.00 3,092.00 3,092.00 13.9K
22:43 3,092.40 3,092.40 3,089.40 3,090.60 4.2K
22:44 3,091.60 3,091.60 3,086.80 3,086.80 13.7K
22:45 3,088.20 3,089.40 3,087.40 3,087.40 4.6K
22:46 3,087.00 3,087.40 3,085.20 3,085.20 7.1K
22:47 3,085.00 3,085.80 3,085.00 3,085.40 6.8K
22:48 3,085.40 3,088.80 3,085.40 3,088.80 3.3K
22:49 3,087.00 3,087.00 3,084.40 3,084.40 3.8K
22:50 3,084.60 3,085.60 3,084.60 3,085.60 5.5K
22:51 3,087.00 3,088.00 3,087.00 3,088.00 7.1K
22:52 3,088.00 3,088.00 3,087.60 3,088.00 0.5K
22:53 3,089.00 3,089.00 3,087.80 3,087.80 2.0K
22:54 3,088.00 3,088.20 3,087.00 3,088.20 2.5K
22:55 3,087.60 3,087.60 3,086.00 3,086.80 2.5K
22:56 3,086.40 3,086.40 3,083.00 3,083.00 4.5K
22:57 3,081.60 3,081.80 3,076.40 3,076.40 26.0K
22:58 3,076.80 3,077.60 3,076.80 3,077.60 8.7K
22:59 3,075.00 3,075.00 3,073.00 3,073.00 7.5K
23:00 3,076.60 3,077.00 3,076.60 3,077.00 7.9K
23:01 3,079.00 3,079.00 3,078.20 3,078.20 2.7K
23:02 3,078.20 3,078.20 3,076.20 3,077.00 4.4K
23:03 3,077.00 3,077.00 3,076.00 3,076.00 2.5K
23:04 3,076.00 3,076.00 3,072.40 3,073.00 1.3K
23:05 3,074.60 3,075.80 3,073.40 3,075.80 1.5K
23:06 3,076.00 3,076.40 3,074.60 3,074.60 0.8K
23:07 3,074.00 3,074.00 3,071.80 3,071.80 8.1K
23:08 3,073.60 3,073.60 3,071.60 3,072.00 5.0K
23:09 3,073.00 3,076.20 3,073.00 3,073.80 2.0K
23:10 3,076.20 3,076.60 3,076.20 3,076.60 2.0K
23:11 3,076.20 3,076.20 3,074.00 3,074.00 1.2K
23:12 3,074.40 3,075.60 3,074.20 3,074.20 1.9K
23:13 3,075.20 3,075.80 3,074.20 3,075.80 0.6K
23:14 3,075.80 3,075.80 3,075.20 3,075.60 0.5K
23:15 3,075.60 3,076.00 3,075.00 3,076.00 1.7K
23:16 3,076.00 3,077.80 3,076.00 3,077.80 1.2K
23:17 3,077.80 3,079.40 3,077.80 3,079.40 0.9K
23:18 3,081.80 3,083.00 3,081.20 3,083.00 6.7K
23:19 3,083.20 3,083.80 3,083.20 3,083.80 3.4K
23:20 3,082.00 3,082.20 3,080.40 3,082.00 1.9K
23:21 3,080.40 3,081.60 3,080.40 3,080.80 0.3K
23:22 3,080.80 3,080.80 3,080.40 3,080.80 0.1K
23:23 3,080.80 3,080.80 3,078.40 3,078.40 2.0K
23:24 3,079.80 3,079.80 3,076.00 3,078.40 1.4K
23:25 3,075.20 3,077.40 3,073.60 3,074.40 15.9K
23:26 3,072.20 3,072.20 3,071.40 3,072.00 2.1K
23:27 3,072.20 3,074.40 3,072.20 3,073.60 0.4K
23:28 3,073.00 3,073.80 3,072.20 3,073.00 1.9K
23:29 3,073.20 3,074.00 3,073.20 3,074.00 2.4K
23:30 3,074.00 3,074.00 3,072.60 3,073.20 0.1K
23:31 3,073.60 3,074.20 3,072.60 3,074.20 0.7K
23:32 3,073.00 3,073.00 3,068.20 3,068.20 4.7K
23:33 3,070.00 3,070.00 3,068.00 3,068.00 2.9K
23:34 3,067.00 3,067.00 3,060.00 3,060.00 36.8K
23:35 3,059.20 3,059.20 3,056.60 3,056.60 6.5K
23:36 3,059.80 3,060.60 3,058.40 3,060.40 7.3K
23:37 3,058.40 3,058.80 3,058.00 3,058.80 4.6K
23:38 3,057.00 3,057.00 3,054.00 3,054.00 13.4K
23:39 3,054.00 3,054.00 3,051.00 3,053.80 9.1K
23:40 3,055.40 3,055.40 3,055.00 3,055.00 1.7K
23:41 3,055.00 3,055.00 3,051.80 3,051.80 6.3K
23:42 3,051.60 3,051.60 3,045.60 3,047.40 12.5K
23:43 3,047.00 3,047.00 3,044.80 3,045.00 10.2K
23:44 3,045.00 3,048.80 3,045.00 3,046.20 6.8K
23:45 3,043.60 3,043.60 3,041.00 3,041.00 13.4K
23:46 3,041.00 3,042.60 3,039.60 3,039.60 10.8K
23:47 3,039.80 3,039.80 3,038.00 3,038.00 2.7K
23:48 3,038.40 3,040.00 3,038.40 3,040.00 8.7K
23:49 3,040.20 3,043.20 3,040.20 3,043.20 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available