3,112.20
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,551.00 | 2,563.50 | 2,521.00 | 2,540.00 | 0.1M |
| 2022-12-29 | 2,584.00 | 2,586.50 | 2,552.50 | 2,564.50 | 0.1M |
| 2022-12-28 | 2,618.00 | 2,639.00 | 2,550.50 | 2,581.00 | 0.2M |
| 2022-12-27 | 2,569.00 | 2,638.00 | 2,559.00 | 2,614.50 | 0.2M |
| 2022-12-26 | 2,555.00 | 2,574.00 | 2,545.50 | 2,560.50 | 0.1M |
| 2022-12-23 | 2,573.50 | 2,577.00 | 2,540.00 | 2,549.50 | 0.1M |
| 2022-12-22 | 2,523.00 | 2,592.00 | 2,516.00 | 2,570.00 | 0.2M |
| 2022-12-21 | 2,564.00 | 2,594.00 | 2,501.00 | 2,522.00 | 0.2M |
| 2022-12-20 | 2,440.00 | 2,570.00 | 2,440.00 | 2,554.00 | 0.2M |
| 2022-12-19 | 2,507.00 | 2,509.50 | 2,435.00 | 2,461.00 | 0.2M |
| 2022-12-16 | 2,483.50 | 2,527.50 | 2,480.00 | 2,504.50 | 0.1M |
| 2022-12-15 | 2,493.00 | 2,549.50 | 2,471.50 | 2,496.50 | 0.2M |
| 2022-12-14 | 2,556.50 | 2,566.00 | 2,484.00 | 2,490.50 | 0.2M |
| 2022-12-13 | 2,593.50 | 2,626.00 | 2,512.50 | 2,553.50 | 0.3M |
| 2022-12-12 | 2,485.00 | 2,612.00 | 2,471.00 | 2,580.50 | 0.3M |
| 2022-12-09 | 2,513.50 | 2,530.00 | 2,420.50 | 2,473.00 | 0.3M |
| 2022-12-08 | 2,599.50 | 2,615.00 | 2,493.00 | 2,529.00 | 0.3M |
| 2022-12-07 | 2,630.00 | 2,632.50 | 2,539.00 | 2,585.00 | 0.3M |
| 2022-12-06 | 2,733.50 | 2,737.00 | 2,609.50 | 2,633.00 | 0.3M |
| 2022-12-05 | 2,681.00 | 2,750.00 | 2,667.50 | 2,719.00 | 0.2M |
| 2022-12-02 | 2,705.00 | 2,706.00 | 2,665.50 | 2,681.50 | 0.1M |
| 2022-12-01 | 2,733.50 | 2,736.00 | 2,682.00 | 2,705.00 | 0.1M |
| 2022-11-30 | 2,699.00 | 2,733.50 | 2,670.00 | 2,723.00 | 0.2M |
| 2022-11-29 | 2,669.00 | 2,699.50 | 2,648.00 | 2,692.00 | 0.1M |
| 2022-11-28 | 2,672.00 | 2,682.00 | 2,631.00 | 2,645.00 | 0.2M |
| 2022-11-25 | 2,725.50 | 2,731.50 | 2,671.00 | 2,691.50 | 0.2M |
| 2022-11-24 | 2,735.00 | 2,765.00 | 2,714.50 | 2,725.50 | 0.2M |
| 2022-11-23 | 2,816.00 | 2,818.00 | 2,662.00 | 2,728.50 | 0.7M |
| 2022-11-22 | 2,805.00 | 2,824.00 | 2,770.50 | 2,798.50 | 0.3M |
| 2022-11-21 | 2,835.00 | 2,855.50 | 2,710.50 | 2,798.00 | 0.6M |
| 2022-11-18 | 2,791.00 | 2,829.50 | 2,775.00 | 2,818.00 | 0.4M |
| 2022-11-17 | 2,753.00 | 2,785.00 | 2,745.00 | 2,783.00 | 0.3M |
| 2022-11-16 | 2,702.00 | 2,768.50 | 2,680.00 | 2,746.50 | 0.4M |
| 2022-11-15 | 2,800.00 | 2,800.00 | 2,550.50 | 2,668.50 | 0.9M |
| 2022-11-14 | 2,691.00 | 2,799.00 | 2,682.00 | 2,789.50 | 0.5M |
| 2022-11-11 | 2,679.50 | 2,708.00 | 2,610.00 | 2,676.00 | 0.5M |
| 2022-11-10 | 2,540.00 | 2,689.00 | 2,530.00 | 2,672.00 | 0.8M |
| 2022-11-09 | 2,592.00 | 2,615.50 | 2,450.00 | 2,520.50 | 0.4M |
| 2022-11-08 | 2,603.00 | 2,620.00 | 2,551.00 | 2,598.50 | 0.4M |
| 2022-11-07 | 2,560.00 | 2,608.00 | 2,528.50 | 2,600.00 | 0.2M |
| 2022-11-03 | 2,538.00 | 2,569.50 | 2,490.00 | 2,519.00 | 0.3M |
| 2022-11-02 | 2,619.50 | 2,628.00 | 2,501.50 | 2,536.00 | 0.3M |
| 2022-11-01 | 2,633.00 | 2,657.50 | 2,531.00 | 2,614.00 | 0.6M |
| 2022-10-31 | 2,521.00 | 2,630.00 | 2,510.50 | 2,620.00 | 0.5M |
| 2022-10-28 | 2,497.00 | 2,506.50 | 2,468.00 | 2,503.00 | 0.2M |
| 2022-10-27 | 2,507.00 | 2,520.00 | 2,482.00 | 2,497.00 | 0.3M |
| 2022-10-26 | 2,520.00 | 2,543.00 | 2,460.00 | 2,500.00 | 0.3M |
| 2022-10-25 | 2,477.50 | 2,550.00 | 2,442.00 | 2,520.00 | 0.4M |
| 2022-10-24 | 2,473.50 | 2,534.50 | 2,414.50 | 2,467.00 | 0.3M |
| 2022-10-21 | 2,513.00 | 2,513.00 | 2,374.50 | 2,459.00 | 0.7M |
| 2022-10-20 | 2,619.00 | 2,647.00 | 2,466.50 | 2,503.00 | 0.7M |
| 2022-10-19 | 2,601.00 | 2,635.00 | 2,530.50 | 2,609.00 | 0.3M |
| 2022-10-18 | 2,710.00 | 2,759.00 | 2,600.50 | 2,625.00 | 0.4M |
| 2022-10-17 | 2,599.00 | 2,709.00 | 2,574.00 | 2,702.00 | 0.4M |
| 2022-10-14 | 2,620.00 | 2,637.50 | 2,506.00 | 2,568.50 | 0.3M |
| 2022-10-13 | 2,510.00 | 2,630.00 | 2,492.50 | 2,604.50 | 0.4M |
| 2022-10-12 | 2,527.50 | 2,544.50 | 2,466.00 | 2,504.00 | 0.2M |
| 2022-10-11 | 2,491.50 | 2,526.50 | 2,451.00 | 2,496.00 | 0.2M |
| 2022-10-10 | 2,192.00 | 2,490.00 | 2,192.00 | 2,483.50 | 0.4M |
| 2022-10-07 | 2,525.00 | 2,525.00 | 2,301.00 | 2,372.50 | 0.4M |
| 2022-10-06 | 2,569.50 | 2,666.00 | 2,454.00 | 2,523.00 | 0.5M |
| 2022-10-05 | 2,650.00 | 2,650.00 | 2,430.00 | 2,557.00 | 0.4M |
| 2022-10-04 | 2,666.00 | 2,700.00 | 2,536.00 | 2,640.00 | 0.5M |
| 2022-10-03 | 2,412.00 | 2,637.50 | 2,390.50 | 2,636.00 | 0.5M |
| 2022-09-30 | 2,309.00 | 2,420.00 | 2,117.00 | 2,374.00 | 0.6M |
| 2022-09-29 | 2,425.00 | 2,465.50 | 2,255.50 | 2,291.00 | 0.4M |
| 2022-09-28 | 2,418.00 | 2,525.00 | 2,331.50 | 2,395.00 | 0.4M |
| 2022-09-27 | 2,160.00 | 2,466.00 | 2,160.00 | 2,413.00 | 0.6M |
| 2022-09-26 | 2,500.00 | 2,500.00 | 2,105.00 | 2,105.00 | 0.7M |
| 2022-09-23 | 2,830.00 | 2,838.00 | 2,490.00 | 2,552.00 | 0.5M |
| 2022-09-22 | 2,662.00 | 2,910.50 | 2,662.00 | 2,790.00 | 0.5M |
| 2022-09-21 | 2,509.50 | 2,755.00 | 2,271.50 | 2,662.50 | 0.7M |
| 2022-09-20 | 3,223.50 | 3,240.50 | 2,602.00 | 2,781.00 | 1.3M |
| 2022-09-19 | 3,110.00 | 3,192.00 | 3,110.00 | 3,188.00 | 0.3M |
| 2022-09-16 | 3,041.00 | 3,150.00 | 2,594.00 | 3,106.00 | 0.5M |
| 2022-09-15 | 3,015.00 | 3,050.00 | 2,979.50 | 3,030.50 | 0.2M |
| 2022-09-14 | 3,024.00 | 3,024.50 | 2,868.00 | 2,994.00 | 0.4M |
| 2022-09-13 | 2,980.00 | 3,050.00 | 2,954.50 | 3,010.00 | 0.6M |
| 2022-09-12 | 2,799.00 | 2,965.00 | 2,799.00 | 2,950.00 | 0.5M |
| 2022-09-09 | 2,765.00 | 2,820.50 | 2,722.50 | 2,787.00 | 0.2M |
| 2022-09-08 | 2,721.00 | 2,876.50 | 2,680.00 | 2,768.50 | 0.6M |
| 2022-09-07 | 2,690.00 | 2,736.00 | 2,594.00 | 2,714.00 | 0.2M |
| 2022-09-06 | 2,774.00 | 2,774.00 | 2,490.00 | 2,670.00 | 0.3M |
| 2022-09-05 | 2,770.00 | 2,783.00 | 2,710.50 | 2,754.00 | 0.1M |
| 2022-09-02 | 2,748.50 | 2,810.00 | 2,733.00 | 2,766.50 | 0.2M |
| 2022-09-01 | 2,730.00 | 2,750.00 | 2,705.50 | 2,738.50 | 0.1M |
| 2022-08-31 | 2,689.00 | 2,750.00 | 2,642.00 | 2,712.50 | 0.2M |
| 2022-08-30 | 2,730.00 | 2,790.00 | 2,684.00 | 2,688.50 | 0.4M |
| 2022-08-29 | 2,627.50 | 2,723.00 | 2,612.00 | 2,715.00 | 0.2M |
| 2022-08-26 | 2,650.00 | 2,658.00 | 2,590.00 | 2,630.00 | 0.1M |
| 2022-08-25 | 2,549.00 | 2,677.00 | 2,453.00 | 2,626.00 | 0.4M |
| 2022-08-24 | 2,750.00 | 2,799.00 | 2,555.00 | 2,579.50 | 1.0M |
| 2022-08-23 | 2,720.00 | 2,800.00 | 2,604.00 | 2,717.00 | 0.5M |
| 2022-08-22 | 2,720.00 | 2,895.50 | 2,552.50 | 2,720.00 | 1.3M |
| 2022-08-19 | 2,480.50 | 2,700.00 | 2,454.50 | 2,700.00 | 0.6M |
| 2022-08-18 | 2,440.00 | 2,504.00 | 2,420.00 | 2,480.00 | 0.3M |
| 2022-08-17 | 2,420.00 | 2,555.00 | 2,411.50 | 2,430.50 | 0.6M |
| 2022-08-16 | 2,253.00 | 2,440.00 | 2,253.00 | 2,415.50 | 0.4M |
| 2022-08-15 | 2,250.00 | 2,290.00 | 2,180.00 | 2,252.00 | 0.3M |
| 2022-08-12 | 2,169.00 | 2,280.00 | 2,080.00 | 2,230.00 | 0.4M |
| 2022-08-11 | 2,065.00 | 2,172.00 | 2,061.50 | 2,149.50 | 0.4M |
| 2022-08-10 | 1,942.00 | 2,050.00 | 1,925.00 | 2,045.00 | 0.3M |
| 2022-08-09 | 1,919.50 | 1,919.50 | 1,883.50 | 1,917.50 | 0.1M |
| 2022-08-08 | 1,940.00 | 1,940.00 | 1,878.00 | 1,891.50 | 0.1M |
| 2022-08-05 | 1,874.00 | 1,940.00 | 1,840.00 | 1,859.00 | 0.2M |
| 2022-08-04 | 1,848.00 | 1,878.00 | 1,827.50 | 1,869.50 | 0.1M |
| 2022-08-03 | 1,813.00 | 1,886.00 | 1,813.00 | 1,836.00 | 0.1M |
| 2022-08-02 | 1,850.00 | 1,906.50 | 1,807.50 | 1,810.00 | 0.1M |
| 2022-08-01 | 1,959.00 | 1,959.00 | 1,865.00 | 1,884.50 | 0.1M |
| 2022-07-29 | 1,948.00 | 1,993.00 | 1,931.50 | 1,950.00 | 0.1M |
| 2022-07-28 | 1,985.00 | 1,987.00 | 1,930.50 | 1,947.50 | 0.1M |
| 2022-07-27 | 2,022.50 | 2,022.50 | 1,928.00 | 1,963.00 | 0.2M |
| 2022-07-26 | 1,990.00 | 2,038.50 | 1,930.00 | 1,994.50 | 0.3M |
| 2022-07-25 | 1,876.00 | 1,969.50 | 1,857.00 | 1,969.50 | 0.2M |
| 2022-07-22 | 1,761.00 | 1,891.00 | 1,760.00 | 1,854.00 | 0.2M |
| 2022-07-21 | 1,771.00 | 1,786.50 | 1,704.50 | 1,759.00 | 0.1M |
| 2022-07-20 | 1,815.50 | 1,845.00 | 1,756.00 | 1,771.00 | 0.1M |
| 2022-07-19 | 1,876.00 | 1,876.00 | 1,800.00 | 1,813.50 | 0.1M |
| 2022-07-18 | 1,935.00 | 1,935.00 | 1,850.00 | 1,876.00 | 0.1M |
| 2022-07-15 | 1,873.50 | 1,909.00 | 1,845.00 | 1,901.50 | 0.1M |
| 2022-07-14 | 1,902.00 | 1,932.50 | 1,865.00 | 1,879.50 | 0.1M |
| 2022-07-13 | 1,949.50 | 1,987.00 | 1,863.00 | 1,895.00 | 0.2M |
| 2022-07-12 | 1,975.00 | 1,994.00 | 1,892.00 | 1,943.50 | 0.1M |
| 2022-07-11 | 2,021.00 | 2,090.50 | 1,970.00 | 1,980.00 | 0.2M |
| 2022-07-08 | 2,053.00 | 2,053.00 | 1,957.00 | 2,013.00 | 0.1M |
| 2022-07-07 | 2,100.50 | 2,135.00 | 2,014.00 | 2,031.00 | 0.1M |
| 2022-07-06 | 2,073.00 | 2,149.50 | 2,052.50 | 2,100.00 | 0.2M |
| 2022-07-05 | 1,980.00 | 2,095.00 | 1,980.00 | 2,039.00 | 0.3M |
| 2022-07-04 | 1,870.00 | 2,020.00 | 1,867.00 | 2,012.00 | 0.3M |
| 2022-07-01 | 1,795.00 | 1,877.00 | 1,731.50 | 1,861.00 | 0.1M |
| 2022-06-30 | 1,805.50 | 1,818.50 | 1,675.00 | 1,804.00 | 0.3M |
| 2022-06-29 | 1,930.00 | 1,949.00 | 1,751.50 | 1,810.00 | 0.5M |
| 2022-06-28 | 1,695.00 | 1,934.50 | 1,661.00 | 1,927.00 | 0.5M |
| 2022-06-27 | 1,630.00 | 1,674.00 | 1,623.00 | 1,672.00 | 0.1M |
| 2022-06-24 | 1,655.50 | 1,662.50 | 1,621.00 | 1,635.00 | 0.1M |
| 2022-06-23 | 1,659.00 | 1,690.50 | 1,620.50 | 1,654.50 | 0.2M |
| 2022-06-22 | 1,680.00 | 1,680.00 | 1,621.00 | 1,649.00 | 0.1M |
| 2022-06-21 | 1,740.00 | 1,765.00 | 1,668.50 | 1,673.00 | 0.2M |
| 2022-06-20 | 1,676.50 | 1,734.00 | 1,671.00 | 1,725.00 | 0.2M |
| 2022-06-17 | 1,749.50 | 1,794.50 | 1,655.00 | 1,676.00 | 0.2M |
| 2022-06-16 | 1,678.00 | 1,740.00 | 1,661.00 | 1,737.00 | 0.2M |
| 2022-06-15 | 1,589.00 | 1,669.50 | 1,580.00 | 1,651.50 | 0.2M |
| 2022-06-14 | 1,690.00 | 1,690.00 | 1,593.00 | 1,597.00 | 0.3M |
| 2022-06-10 | 1,777.00 | 1,780.00 | 1,690.50 | 1,701.00 | 0.2M |
| 2022-06-09 | 1,888.50 | 1,896.00 | 1,747.50 | 1,777.00 | 0.3M |
| 2022-06-08 | 1,879.00 | 1,944.50 | 1,867.00 | 1,886.00 | 0.2M |
| 2022-06-07 | 1,900.00 | 1,913.00 | 1,800.00 | 1,859.50 | 0.2M |
| 2022-06-06 | 2,010.00 | 2,010.00 | 1,853.00 | 1,900.00 | 0.3M |
| 2022-06-03 | 2,112.00 | 2,123.50 | 2,000.00 | 2,018.00 | 0.2M |
| 2022-06-02 | 2,128.50 | 2,128.50 | 2,086.50 | 2,105.00 | 0.1M |
| 2022-06-01 | 2,112.00 | 2,158.00 | 2,075.00 | 2,110.50 | 0.1M |
| 2022-05-31 | 2,150.00 | 2,162.00 | 2,085.50 | 2,111.50 | 0.1M |
| 2022-05-30 | 2,212.00 | 2,234.00 | 2,148.00 | 2,164.00 | 0.2M |
| 2022-05-27 | 2,232.00 | 2,247.50 | 2,161.00 | 2,201.00 | 0.2M |
| 2022-05-26 | 2,160.00 | 2,245.00 | 2,160.00 | 2,220.50 | 0.3M |
| 2022-05-25 | 2,150.00 | 2,180.00 | 2,088.00 | 2,155.50 | 0.2M |
| 2022-05-24 | 2,110.00 | 2,225.50 | 2,041.00 | 2,146.50 | 0.2M |
| 2022-05-23 | 2,225.00 | 2,240.00 | 2,105.00 | 2,129.00 | 0.2M |
| 2022-05-20 | 2,238.00 | 2,305.00 | 2,142.00 | 2,194.00 | 0.3M |
| 2022-05-19 | 2,400.00 | 2,400.00 | 2,205.00 | 2,236.50 | 0.3M |
| 2022-05-18 | 2,432.00 | 2,549.50 | 2,360.00 | 2,402.00 | 0.5M |
| 2022-05-17 | 2,247.50 | 2,380.00 | 2,190.50 | 2,380.00 | 0.2M |
| 2022-05-16 | 2,147.00 | 2,229.00 | 2,133.00 | 2,185.00 | 0.2M |
| 2022-05-13 | 2,052.00 | 2,183.00 | 2,045.00 | 2,130.00 | 0.3M |
| 2022-05-12 | 2,249.50 | 2,259.00 | 2,013.50 | 2,032.00 | 0.3M |
| 2022-05-11 | 2,304.00 | 2,349.00 | 2,187.00 | 2,245.50 | 0.2M |
| 2022-05-06 | 2,497.50 | 2,497.50 | 2,257.50 | 2,304.00 | 0.3M |
| 2022-05-05 | 2,420.00 | 2,533.00 | 2,405.50 | 2,453.00 | 0.3M |
| 2022-05-04 | 2,558.00 | 2,666.50 | 2,391.00 | 2,402.00 | 0.4M |
| 2022-04-29 | 2,965.00 | 3,030.00 | 2,557.00 | 2,608.00 | 0.6M |
| 2022-04-28 | 2,554.50 | 2,950.00 | 2,500.00 | 2,700.00 | 1.3M |
| 2022-04-27 | 2,092.50 | 2,690.50 | 2,030.00 | 2,520.00 | 0.8M |
| 2022-04-26 | 1,880.00 | 2,138.00 | 1,870.00 | 2,073.00 | 0.4M |
| 2022-04-25 | 2,185.00 | 2,228.50 | 1,908.00 | 1,908.00 | 0.5M |
| 2022-04-22 | 2,519.50 | 2,560.00 | 2,260.00 | 2,270.00 | 0.3M |
| 2022-04-21 | 2,595.00 | 2,648.00 | 2,455.50 | 2,485.00 | 0.2M |
| 2022-04-20 | 2,506.00 | 2,775.00 | 2,424.00 | 2,590.00 | 0.4M |
| 2022-04-19 | 2,731.00 | 2,731.00 | 2,350.50 | 2,540.00 | 0.6M |
| 2022-04-18 | 3,002.00 | 3,069.00 | 2,710.00 | 2,722.00 | 0.3M |
| 2022-04-15 | 3,009.00 | 3,030.00 | 2,901.00 | 2,993.00 | 0.1M |
| 2022-04-14 | 3,200.00 | 3,200.00 | 2,985.00 | 3,010.00 | 0.2M |
| 2022-04-13 | 3,260.00 | 3,260.00 | 3,139.00 | 3,172.00 | 0.1M |
| 2022-04-12 | 3,279.00 | 3,309.00 | 3,062.50 | 3,217.00 | 0.2M |
| 2022-04-11 | 3,280.00 | 3,434.50 | 3,215.00 | 3,269.00 | 0.2M |
| 2022-04-08 | 3,460.00 | 3,548.00 | 3,151.00 | 3,274.50 | 0.3M |
| 2022-04-07 | 3,505.00 | 3,594.50 | 3,450.00 | 3,470.00 | 0.2M |
| 2022-04-06 | 3,605.00 | 3,623.00 | 3,430.00 | 3,500.00 | 0.2M |
| 2022-04-05 | 3,748.50 | 3,791.00 | 3,360.00 | 3,601.00 | 0.5M |
| 2022-04-04 | 3,600.00 | 3,812.00 | 3,312.50 | 3,664.00 | 0.7M |
| 2022-04-01 | 3,350.00 | 3,678.00 | 3,331.50 | 3,499.50 | 0.8M |
| 2022-03-31 | 3,002.00 | 3,393.50 | 2,930.00 | 3,318.50 | 0.7M |
| 2022-03-30 | 3,100.00 | 3,180.00 | 2,900.50 | 2,980.00 | 0.4M |
| 2022-03-29 | 3,140.00 | 3,649.50 | 2,867.50 | 2,990.00 | 0.8M |
| 2022-02-25 | 2,664.00 | 3,852.50 | 2,559.00 | 3,054.50 | 2.8M |
| 2022-02-24 | 4,059.50 | 4,059.50 | 1,732.50 | 3,039.50 | 2.7M |
| 2022-02-22 | 4,400.00 | 4,615.50 | 4,007.50 | 4,488.50 | 2.8M |
| 2022-02-21 | 4,850.00 | 5,110.00 | 4,351.00 | 4,475.00 | 2.9M |
| 2022-02-18 | 5,151.00 | 5,294.00 | 4,663.50 | 4,821.50 | 1.5M |
| 2022-02-17 | 5,490.00 | 5,497.50 | 5,108.00 | 5,147.00 | 1.1M |
| 2022-02-16 | 5,550.00 | 5,690.00 | 5,355.00 | 5,488.50 | 1.5M |
| 2022-02-15 | 5,235.50 | 5,645.00 | 5,232.00 | 5,519.50 | 1.8M |
| 2022-02-14 | 5,260.00 | 5,498.00 | 4,920.00 | 5,223.00 | 1.6M |
| 2022-02-11 | 5,810.00 | 5,958.00 | 5,309.00 | 5,314.50 | 1.6M |
| 2022-02-10 | 5,702.00 | 6,058.00 | 5,442.00 | 5,846.50 | 1.7M |
| 2022-02-09 | 5,067.00 | 5,741.00 | 5,035.00 | 5,698.00 | 1.5M |
| 2022-02-08 | 5,035.00 | 5,095.00 | 4,879.50 | 5,067.50 | 0.6M |
| 2022-02-07 | 5,209.50 | 5,262.00 | 4,973.00 | 5,005.00 | 0.4M |
| 2022-02-04 | 5,271.50 | 5,396.50 | 5,082.50 | 5,184.50 | 0.5M |
| 2022-02-03 | 5,503.50 | 5,565.00 | 5,117.50 | 5,235.00 | 0.7M |
| 2022-02-02 | 5,680.00 | 5,717.50 | 5,470.50 | 5,554.00 | 0.6M |
| 2022-02-01 | 5,590.00 | 5,718.00 | 5,525.00 | 5,665.00 | 0.7M |
| 2022-01-31 | 5,477.00 | 5,649.80 | 5,465.00 | 5,587.00 | 0.6M |
| 2022-01-28 | 5,440.00 | 5,749.60 | 5,329.00 | 5,421.20 | 1.2M |
| 2022-01-27 | 5,080.00 | 5,524.80 | 4,962.40 | 5,400.00 | 1.3M |
| 2022-01-26 | 4,980.00 | 5,247.00 | 4,773.00 | 5,089.80 | 1.2M |
| 2022-01-25 | 4,615.00 | 5,013.00 | 4,486.00 | 4,952.00 | 1.2M |
| 2022-01-24 | 4,826.00 | 4,960.00 | 4,390.00 | 4,600.00 | 1.1M |
| 2022-01-21 | 4,819.00 | 4,989.60 | 4,720.00 | 4,828.00 | 0.7M |
| 2022-01-20 | 4,650.00 | 5,016.00 | 4,511.80 | 4,822.80 | 1.2M |
| 2022-01-19 | 4,733.00 | 4,952.00 | 4,403.60 | 4,650.00 | 2.3M |
| 2022-01-18 | 5,307.00 | 5,307.80 | 4,636.80 | 4,720.00 | 1.5M |
| 2022-01-17 | 5,520.00 | 5,625.00 | 5,045.40 | 5,295.00 | 1.2M |
| 2022-01-14 | 5,832.60 | 5,926.20 | 5,299.60 | 5,509.80 | 1.5M |
| 2022-01-13 | 6,192.00 | 6,240.00 | 5,666.00 | 5,832.80 | 0.9M |
| 2022-01-12 | 5,960.00 | 6,222.40 | 5,893.00 | 6,192.80 | 0.5M |
| 2022-01-11 | 5,839.00 | 6,027.40 | 5,794.60 | 5,945.00 | 0.4M |
| 2022-01-10 | 5,760.00 | 5,902.00 | 5,737.00 | 5,830.00 | 0.3M |
| 2022-01-06 | 5,810.00 | 5,984.80 | 5,712.40 | 5,801.60 | 0.5M |
| 2022-01-05 | 6,279.60 | 6,280.00 | 5,805.00 | 5,805.00 | 0.4M |
| 2022-01-04 | 6,400.00 | 6,480.80 | 6,202.00 | 6,264.60 | 0.4M |
| 2022-01-03 | 6,148.00 | 6,382.40 | 6,112.40 | 6,364.40 | 0.2M |