3,081.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 5,940.00 | 6,162.60 | 5,902.60 | 6,118.00 | 0.4M |
| 2021-12-29 | 6,099.80 | 6,146.00 | 5,880.00 | 5,960.80 | 0.3M |
| 2021-12-28 | 6,013.20 | 6,209.80 | 5,953.00 | 6,099.00 | 0.3M |
| 2021-12-27 | 5,991.60 | 6,095.80 | 5,926.40 | 6,013.20 | 0.2M |
| 2021-12-24 | 5,989.40 | 6,030.00 | 5,855.00 | 5,991.80 | 0.2M |
| 2021-12-23 | 5,965.00 | 6,035.00 | 5,870.00 | 5,972.80 | 0.2M |
| 2021-12-22 | 6,129.80 | 6,159.80 | 5,960.00 | 5,960.00 | 0.4M |
| 2021-12-21 | 6,014.00 | 6,274.00 | 5,985.00 | 6,105.00 | 0.4M |
| 2021-12-20 | 6,097.80 | 6,138.80 | 5,830.00 | 6,006.20 | 0.3M |
| 2021-12-17 | 6,149.40 | 6,186.20 | 6,020.00 | 6,119.00 | 0.4M |
| 2021-12-16 | 6,170.00 | 6,300.00 | 5,980.00 | 6,112.60 | 0.8M |
| 2021-12-15 | 5,982.40 | 6,186.00 | 5,866.00 | 6,140.20 | 0.3M |
| 2021-12-14 | 5,890.00 | 6,047.80 | 5,400.60 | 5,970.00 | 0.7M |
| 2021-12-13 | 6,330.00 | 6,444.80 | 5,870.00 | 5,919.80 | 0.7M |
| 2021-12-10 | 6,360.00 | 6,392.00 | 6,113.20 | 6,310.20 | 0.4M |
| 2021-12-09 | 6,212.00 | 6,523.00 | 6,020.00 | 6,322.40 | 0.7M |
| 2021-12-08 | 6,599.80 | 6,750.00 | 6,141.00 | 6,245.40 | 0.8M |
| 2021-12-07 | 6,659.00 | 6,913.00 | 6,315.00 | 6,563.00 | 1.0M |
| 2021-12-06 | 7,351.80 | 7,407.60 | 6,629.40 | 6,679.00 | 0.6M |
| 2021-12-03 | 7,271.00 | 7,405.00 | 7,220.00 | 7,307.60 | 0.3M |
| 2021-12-02 | 7,477.00 | 7,519.60 | 7,175.40 | 7,222.00 | 0.4M |
| 2021-12-01 | 7,255.40 | 7,542.20 | 7,175.00 | 7,358.00 | 0.8M |
| 2021-11-30 | 6,741.00 | 7,245.00 | 6,529.00 | 7,114.00 | 1.0M |
| 2021-11-29 | 6,950.00 | 7,098.80 | 6,814.20 | 6,938.20 | 0.4M |
| 2021-11-26 | 7,000.00 | 7,150.00 | 6,780.20 | 6,811.00 | 0.6M |
| 2021-11-25 | 6,935.20 | 7,324.60 | 6,903.60 | 7,262.00 | 0.6M |
| 2021-11-24 | 7,071.00 | 7,355.80 | 6,827.00 | 6,888.00 | 0.9M |
| 2021-11-23 | 6,600.00 | 7,050.00 | 6,308.20 | 7,048.00 | 1.2M |
| 2021-11-22 | 7,075.00 | 7,150.00 | 6,537.60 | 6,615.80 | 0.9M |
| 2021-11-19 | 7,420.00 | 7,480.00 | 7,032.20 | 7,094.40 | 0.5M |
| 2021-11-18 | 7,225.00 | 7,460.00 | 7,150.00 | 7,382.00 | 0.4M |
| 2021-11-17 | 7,450.00 | 7,450.00 | 7,217.00 | 7,242.20 | 0.4M |
| 2021-11-16 | 7,465.00 | 7,541.80 | 7,142.40 | 7,395.60 | 0.5M |
| 2021-11-15 | 7,335.00 | 7,681.80 | 7,335.00 | 7,422.60 | 0.7M |
| 2021-11-12 | 7,559.00 | 7,559.00 | 7,230.00 | 7,334.00 | 0.4M |
| 2021-11-11 | 7,670.00 | 7,780.00 | 7,312.00 | 7,508.00 | 0.8M |
| 2021-11-10 | 7,983.60 | 8,180.00 | 7,605.00 | 7,654.20 | 0.5M |
| 2021-11-09 | 8,400.00 | 8,474.20 | 7,876.60 | 7,983.60 | 0.4M |
| 2021-11-08 | 8,005.00 | 8,518.40 | 8,005.00 | 8,345.00 | 0.5M |
| 2021-11-05 | 7,900.00 | 8,040.20 | 7,760.00 | 8,025.00 | 0.3M |
| 2021-11-03 | 7,899.00 | 7,944.00 | 7,702.00 | 7,852.80 | 0.2M |
| 2021-11-02 | 7,824.80 | 7,970.00 | 7,700.00 | 7,867.00 | 0.3M |
| 2021-11-01 | 7,324.80 | 7,816.00 | 7,304.20 | 7,790.80 | 0.4M |
| 2021-10-29 | 7,469.00 | 7,469.00 | 7,185.40 | 7,310.00 | 0.2M |
| 2021-10-28 | 7,268.00 | 7,420.00 | 7,208.00 | 7,396.80 | 0.3M |
| 2021-10-27 | 7,347.80 | 7,449.20 | 7,067.00 | 7,268.00 | 0.4M |
| 2021-10-26 | 7,648.80 | 7,648.80 | 7,300.00 | 7,310.20 | 0.3M |
| 2021-10-25 | 7,660.00 | 7,754.00 | 7,500.00 | 7,600.00 | 0.2M |
| 2021-10-22 | 7,860.60 | 7,909.80 | 7,642.40 | 7,660.00 | 0.2M |
| 2021-10-21 | 7,858.20 | 7,924.20 | 7,815.20 | 7,853.00 | 0.2M |
| 2021-10-20 | 7,847.80 | 7,944.00 | 7,770.00 | 7,824.40 | 0.3M |
| 2021-10-19 | 7,728.00 | 7,836.60 | 7,485.20 | 7,805.00 | 0.3M |
| 2021-10-18 | 7,849.80 | 7,945.20 | 7,700.20 | 7,724.00 | 0.3M |
| 2021-10-15 | 7,820.00 | 7,893.80 | 7,678.60 | 7,820.20 | 0.2M |
| 2021-10-14 | 7,644.00 | 7,924.60 | 7,542.20 | 7,767.60 | 0.6M |
| 2021-10-13 | 7,360.00 | 7,677.60 | 7,290.00 | 7,610.40 | 0.7M |
| 2021-10-12 | 7,197.80 | 7,361.00 | 7,132.80 | 7,331.40 | 0.3M |
| 2021-10-11 | 7,170.00 | 7,225.00 | 7,051.00 | 7,206.00 | 0.2M |
| 2021-10-08 | 7,158.00 | 7,244.40 | 7,063.20 | 7,155.00 | 0.3M |
| 2021-10-07 | 7,000.00 | 7,236.00 | 6,996.00 | 7,140.00 | 0.4M |
| 2021-10-06 | 6,890.00 | 7,011.20 | 6,783.80 | 6,986.20 | 0.5M |
| 2021-10-05 | 6,690.00 | 6,884.80 | 6,660.00 | 6,835.00 | 0.3M |
| 2021-10-04 | 6,788.00 | 6,943.00 | 6,650.00 | 6,667.20 | 0.4M |
| 2021-10-01 | 6,654.00 | 6,822.00 | 6,572.20 | 6,778.60 | 0.4M |
| 2021-09-30 | 6,404.00 | 6,689.00 | 6,332.00 | 6,628.40 | 0.4M |
| 2021-09-29 | 6,173.00 | 6,423.80 | 6,173.00 | 6,402.00 | 0.3M |
| 2021-09-28 | 6,468.00 | 6,471.00 | 6,170.00 | 6,197.20 | 0.4M |
| 2021-09-27 | 6,599.00 | 6,614.20 | 6,402.80 | 6,449.40 | 0.2M |
| 2021-09-24 | 6,715.20 | 6,721.40 | 6,505.80 | 6,565.00 | 0.2M |
| 2021-09-23 | 6,733.40 | 6,737.80 | 6,643.40 | 6,693.00 | 0.1M |
| 2021-09-22 | 6,680.00 | 6,778.40 | 6,631.00 | 6,681.00 | 0.2M |
| 2021-09-21 | 6,747.60 | 6,750.00 | 6,590.20 | 6,687.00 | 0.2M |
| 2021-09-20 | 6,750.00 | 6,827.20 | 6,560.20 | 6,725.00 | 0.3M |
| 2021-09-17 | 6,550.20 | 6,800.00 | 6,550.00 | 6,740.00 | 0.4M |
| 2021-09-16 | 6,497.00 | 6,634.00 | 6,369.00 | 6,553.00 | 0.5M |
| 2021-09-15 | 6,666.80 | 6,679.80 | 6,412.00 | 6,486.80 | 0.4M |
| 2021-09-14 | 6,800.00 | 6,830.00 | 6,530.00 | 6,637.20 | 0.3M |
| 2021-09-13 | 6,850.00 | 6,856.00 | 6,642.40 | 6,794.00 | 0.3M |
| 2021-09-10 | 6,792.60 | 6,880.60 | 6,739.40 | 6,803.20 | 0.2M |
| 2021-09-09 | 6,696.00 | 6,854.00 | 6,578.40 | 6,752.20 | 0.3M |
| 2021-09-08 | 6,940.00 | 6,940.00 | 6,660.40 | 6,702.80 | 0.3M |
| 2021-09-07 | 6,999.60 | 7,037.00 | 6,863.20 | 6,897.00 | 0.2M |
| 2021-09-06 | 7,039.60 | 7,083.40 | 6,863.60 | 6,961.20 | 0.3M |
| 2021-09-03 | 6,980.00 | 7,072.20 | 6,890.60 | 6,999.40 | 0.5M |
| 2021-09-02 | 6,890.00 | 7,021.20 | 6,716.00 | 6,986.00 | 0.5M |
| 2021-09-01 | 6,453.00 | 6,926.80 | 6,453.00 | 6,889.40 | 0.5M |
| 2021-08-31 | 6,580.00 | 6,631.40 | 6,416.00 | 6,452.20 | 0.5M |
| 2021-08-30 | 6,667.60 | 6,725.00 | 6,564.60 | 6,600.80 | 0.2M |
| 2021-08-27 | 6,830.40 | 6,830.40 | 6,475.60 | 6,633.00 | 0.5M |
| 2021-08-26 | 7,034.40 | 7,065.00 | 6,666.00 | 6,807.00 | 0.4M |
| 2021-08-25 | 7,001.80 | 7,130.00 | 6,964.20 | 7,005.40 | 0.2M |
| 2021-08-24 | 7,043.20 | 7,083.40 | 6,906.20 | 7,029.00 | 0.2M |
| 2021-08-23 | 6,897.00 | 7,056.00 | 6,874.40 | 7,003.20 | 0.2M |
| 2021-08-20 | 7,023.20 | 7,080.00 | 6,771.80 | 6,844.40 | 0.3M |
| 2021-08-19 | 7,186.20 | 7,329.60 | 6,843.40 | 6,983.40 | 0.4M |
| 2021-08-18 | 7,468.80 | 7,499.00 | 7,120.00 | 7,213.00 | 0.4M |
| 2021-08-17 | 7,223.00 | 7,436.00 | 7,188.00 | 7,433.80 | 0.3M |
| 2021-08-16 | 7,069.00 | 7,249.00 | 7,029.00 | 7,213.60 | 0.3M |
| 2021-08-13 | 7,016.00 | 7,059.80 | 6,988.80 | 7,047.00 | 0.1M |
| 2021-08-12 | 7,032.00 | 7,084.00 | 6,961.40 | 7,025.20 | 0.2M |
| 2021-08-11 | 7,050.00 | 7,095.80 | 6,951.40 | 7,027.00 | 0.2M |
| 2021-08-10 | 6,940.00 | 7,104.60 | 6,923.40 | 7,062.20 | 0.3M |
| 2021-08-09 | 6,750.00 | 6,983.20 | 6,702.00 | 6,925.00 | 0.3M |
| 2021-08-06 | 6,760.00 | 6,875.00 | 6,674.00 | 6,749.00 | 0.3M |
| 2021-08-05 | 6,569.00 | 6,761.80 | 6,524.60 | 6,747.20 | 0.3M |
| 2021-08-04 | 6,420.00 | 6,577.00 | 6,382.00 | 6,544.20 | 0.3M |
| 2021-08-03 | 6,150.00 | 6,449.20 | 6,127.00 | 6,416.60 | 0.3M |
| 2021-08-02 | 6,100.00 | 6,255.00 | 6,025.00 | 6,169.80 | 0.2M |
| 2021-07-30 | 6,364.40 | 6,368.00 | 5,970.00 | 6,113.80 | 0.4M |
| 2021-07-29 | 6,314.00 | 6,400.00 | 6,250.00 | 6,357.00 | 0.3M |
| 2021-07-28 | 6,455.00 | 6,492.00 | 6,218.40 | 6,314.00 | 0.2M |
| 2021-07-27 | 6,660.00 | 6,768.00 | 6,356.00 | 6,474.80 | 0.3M |
| 2021-07-26 | 6,519.00 | 6,666.00 | 6,420.00 | 6,660.00 | 0.2M |
| 2021-07-23 | 6,525.00 | 6,557.80 | 6,461.40 | 6,523.20 | 0.1M |
| 2021-07-22 | 6,518.00 | 6,570.00 | 6,406.80 | 6,519.00 | 0.2M |
| 2021-07-21 | 6,430.40 | 6,565.00 | 6,410.40 | 6,480.00 | 0.2M |
| 2021-07-20 | 6,414.80 | 6,467.00 | 6,325.00 | 6,410.20 | 0.2M |
| 2021-07-19 | 6,400.00 | 6,495.00 | 6,250.00 | 6,379.00 | 0.2M |
| 2021-07-16 | 6,397.20 | 6,591.00 | 6,330.20 | 6,412.00 | 0.3M |
| 2021-07-15 | 6,306.00 | 6,460.00 | 6,187.00 | 6,393.00 | 0.2M |
| 2021-07-14 | 6,519.40 | 6,539.80 | 6,112.40 | 6,306.00 | 0.6M |
| 2021-07-13 | 6,810.00 | 6,828.00 | 6,455.00 | 6,527.40 | 0.4M |
| 2021-07-12 | 6,657.40 | 6,802.60 | 6,626.80 | 6,796.60 | 0.3M |
| 2021-07-09 | 6,694.80 | 6,720.60 | 6,568.20 | 6,625.00 | 0.2M |
| 2021-07-08 | 6,719.40 | 6,719.40 | 6,551.20 | 6,673.00 | 0.2M |
| 2021-07-07 | 6,753.00 | 6,891.00 | 6,621.00 | 6,680.60 | 0.3M |
| 2021-07-06 | 6,640.00 | 6,991.00 | 6,567.20 | 6,762.20 | 0.7M |
| 2021-07-05 | 6,383.20 | 6,644.00 | 6,383.20 | 6,630.00 | 0.2M |
| 2021-07-02 | 6,302.00 | 6,443.20 | 6,300.80 | 6,383.20 | 0.2M |
| 2021-07-01 | 6,439.40 | 6,439.40 | 6,271.00 | 6,347.00 | 0.2M |
| 2021-06-30 | 6,170.00 | 6,479.00 | 6,170.00 | 6,421.00 | 0.4M |
| 2021-06-29 | 6,175.00 | 6,265.00 | 6,161.00 | 6,210.00 | 0.2M |
| 2021-06-28 | 6,136.00 | 6,317.80 | 6,075.40 | 6,174.80 | 0.4M |
| 2021-06-25 | 6,096.20 | 6,163.80 | 6,013.60 | 6,124.40 | 0.2M |
| 2021-06-24 | 5,911.00 | 6,250.00 | 5,877.00 | 6,135.40 | 0.4M |
| 2021-06-23 | 5,844.00 | 5,971.60 | 5,703.00 | 5,889.00 | 0.3M |
| 2021-06-22 | 5,726.20 | 5,857.00 | 5,641.60 | 5,808.00 | 0.2M |
| 2021-06-21 | 5,745.00 | 5,773.40 | 5,672.20 | 5,728.60 | 0.2M |
| 2021-06-18 | 5,476.00 | 5,766.00 | 5,446.00 | 5,716.80 | 0.6M |
| 2021-06-17 | 5,470.00 | 5,480.00 | 5,354.00 | 5,440.00 | 0.3M |
| 2021-06-16 | 5,532.20 | 5,566.20 | 5,402.00 | 5,458.20 | 0.2M |
| 2021-06-15 | 5,736.40 | 5,769.20 | 5,501.20 | 5,532.20 | 0.3M |
| 2021-06-14 | 5,700.00 | 5,846.40 | 5,625.00 | 5,732.20 | 0.3M |
| 2021-06-11 | 5,349.00 | 5,806.20 | 5,313.40 | 5,723.00 | 0.5M |
| 2021-06-10 | 5,298.00 | 5,375.00 | 5,234.60 | 5,329.00 | 0.2M |
| 2021-06-09 | 5,180.00 | 5,300.00 | 5,164.40 | 5,300.00 | 0.2M |
| 2021-06-08 | 5,194.20 | 5,273.60 | 5,115.00 | 5,160.00 | 0.2M |
| 2021-06-07 | 5,316.80 | 5,365.00 | 5,162.40 | 5,230.00 | 0.2M |
| 2021-06-04 | 5,200.00 | 5,328.00 | 4,986.20 | 5,308.40 | 0.6M |
| 2021-06-03 | 5,350.00 | 5,374.80 | 5,110.00 | 5,183.00 | 0.4M |
| 2021-06-02 | 5,436.00 | 5,505.00 | 5,123.00 | 5,315.00 | 0.7M |
| 2021-06-01 | 5,549.80 | 5,605.40 | 5,432.40 | 5,472.20 | 0.3M |
| 2021-05-31 | 5,539.80 | 5,672.20 | 5,439.20 | 5,512.60 | 0.2M |
| 2021-05-28 | 5,540.00 | 5,574.00 | 5,422.20 | 5,491.00 | 0.5M |
| 2021-05-27 | 5,108.40 | 5,669.80 | 5,084.40 | 5,512.00 | 1.2M |
| 2021-05-26 | 4,796.00 | 5,137.00 | 4,795.00 | 5,097.80 | 0.4M |
| 2021-05-25 | 4,742.00 | 4,820.00 | 4,742.00 | 4,809.20 | 0.1M |
| 2021-05-24 | 4,738.00 | 4,779.80 | 4,730.00 | 4,756.00 | 0.1M |
| 2021-05-21 | 4,678.00 | 4,769.80 | 4,654.40 | 4,730.20 | 0.2M |
| 2021-05-20 | 4,543.40 | 4,683.00 | 4,481.00 | 4,645.00 | 0.2M |
| 2021-05-19 | 4,669.20 | 4,692.60 | 4,515.60 | 4,575.80 | 0.2M |
| 2021-05-18 | 4,593.20 | 4,675.80 | 4,565.40 | 4,636.80 | 0.2M |
| 2021-05-17 | 4,601.00 | 4,626.40 | 4,500.60 | 4,593.20 | 0.2M |
| 2021-05-14 | 4,727.60 | 4,756.80 | 4,580.00 | 4,610.00 | 0.1M |
| 2021-05-13 | 4,670.00 | 4,767.40 | 4,584.60 | 4,727.60 | 0.2M |
| 2021-05-12 | 4,846.00 | 4,871.80 | 4,635.20 | 4,657.40 | 0.4M |
| 2021-05-11 | 4,807.20 | 4,878.00 | 4,685.80 | 4,845.60 | 0.3M |
| 2021-05-10 | 4,500.00 | 4,930.00 | 4,500.00 | 4,827.40 | 0.5M |
| 2021-05-07 | 4,537.20 | 4,548.00 | 4,454.20 | 4,523.80 | 0.2M |
| 2021-05-06 | 4,465.20 | 4,520.00 | 4,392.20 | 4,512.00 | 0.2M |
| 2021-05-05 | 4,450.20 | 4,470.00 | 4,405.00 | 4,454.80 | 0.1M |
| 2021-05-04 | 4,391.00 | 4,446.00 | 4,310.00 | 4,444.00 | 0.2M |
| 2021-04-30 | 4,327.80 | 4,440.00 | 4,260.00 | 4,361.40 | 0.3M |
| 2021-04-29 | 4,420.00 | 4,480.00 | 4,254.00 | 4,319.00 | 0.3M |
| 2021-04-28 | 4,475.40 | 4,504.20 | 4,345.00 | 4,420.00 | 0.3M |
| 2021-04-27 | 4,506.20 | 4,584.60 | 4,461.00 | 4,477.00 | 0.3M |
| 2021-04-26 | 4,485.60 | 4,555.40 | 4,380.00 | 4,523.80 | 0.2M |
| 2021-04-23 | 4,378.00 | 4,521.80 | 4,363.00 | 4,463.20 | 0.3M |
| 2021-04-22 | 4,354.00 | 4,474.00 | 4,277.00 | 4,379.00 | 0.3M |
| 2021-04-21 | 4,424.60 | 4,425.00 | 4,248.20 | 4,354.80 | 0.5M |
| 2021-04-20 | 4,560.00 | 4,648.20 | 4,350.00 | 4,425.40 | 0.5M |
| 2021-04-19 | 4,611.20 | 4,648.00 | 4,509.60 | 4,560.60 | 0.2M |
| 2021-04-16 | 4,379.00 | 4,643.00 | 4,312.40 | 4,588.80 | 0.3M |
| 2021-04-15 | 4,388.00 | 4,422.60 | 4,301.20 | 4,354.80 | 0.2M |
| 2021-04-14 | 4,448.00 | 4,448.00 | 4,320.00 | 4,375.20 | 0.3M |
| 2021-04-13 | 4,560.00 | 4,600.00 | 4,363.60 | 4,450.00 | 0.4M |
| 2021-04-12 | 4,550.20 | 4,595.00 | 4,470.00 | 4,560.00 | 0.2M |
| 2021-04-09 | 4,523.60 | 4,675.40 | 4,518.00 | 4,558.80 | 0.2M |
| 2021-04-08 | 4,591.00 | 4,617.40 | 4,516.20 | 4,545.00 | 0.3M |
| 2021-04-07 | 4,719.20 | 4,721.00 | 4,514.00 | 4,590.80 | 0.4M |
| 2021-04-06 | 4,730.00 | 4,764.40 | 4,629.20 | 4,700.40 | 0.3M |
| 2021-04-05 | 4,737.60 | 4,798.00 | 4,654.20 | 4,733.60 | 0.2M |
| 2021-04-02 | 4,596.00 | 4,788.00 | 4,521.20 | 4,696.20 | 0.2M |
| 2021-04-01 | 4,448.00 | 4,615.00 | 4,425.20 | 4,568.80 | 0.4M |
| 2021-03-31 | 4,515.00 | 4,538.00 | 4,382.00 | 4,436.00 | 0.3M |
| 2021-03-30 | 4,328.20 | 4,589.00 | 4,322.60 | 4,475.20 | 0.4M |
| 2021-03-29 | 4,324.00 | 4,366.40 | 4,258.00 | 4,329.20 | 0.1M |
| 2021-03-26 | 4,333.80 | 4,456.80 | 4,260.20 | 4,337.80 | 0.2M |
| 2021-03-25 | 4,265.00 | 4,360.60 | 4,262.60 | 4,339.80 | 0.1M |
| 2021-03-24 | 4,260.00 | 4,360.00 | 4,240.00 | 4,289.60 | 0.2M |
| 2021-03-23 | 4,448.00 | 4,448.00 | 4,241.40 | 4,269.40 | 0.2M |
| 2021-03-22 | 4,328.80 | 4,460.00 | 4,250.00 | 4,425.00 | 0.2M |
| 2021-03-19 | 4,299.80 | 4,342.20 | 4,201.00 | 4,312.00 | 0.3M |
| 2021-03-18 | 4,493.80 | 4,559.40 | 4,252.80 | 4,280.20 | 0.4M |
| 2021-03-17 | 4,553.00 | 4,595.40 | 4,380.40 | 4,494.00 | 0.4M |
| 2021-03-16 | 4,339.00 | 4,625.00 | 4,275.20 | 4,513.60 | 0.8M |
| 2021-03-15 | 4,415.00 | 4,444.80 | 4,251.00 | 4,317.40 | 0.6M |
| 2021-03-12 | 3,920.00 | 4,342.20 | 3,860.00 | 4,309.80 | 0.8M |
| 2021-03-11 | 3,780.00 | 3,945.00 | 3,615.80 | 3,908.20 | 0.6M |
| 2021-03-10 | 3,773.80 | 3,879.20 | 3,710.20 | 3,755.40 | 0.4M |
| 2021-03-09 | 3,760.00 | 3,857.80 | 3,676.40 | 3,747.80 | 0.5M |
| 2021-03-05 | 3,741.20 | 3,911.80 | 3,682.80 | 3,805.00 | 0.4M |
| 2021-03-04 | 3,821.00 | 3,846.20 | 3,636.00 | 3,710.00 | 0.5M |
| 2021-03-03 | 3,830.00 | 3,876.00 | 3,801.20 | 3,820.80 | 0.5M |
| 2021-03-02 | 3,888.00 | 3,949.00 | 3,800.20 | 3,828.00 | 0.4M |
| 2021-03-01 | 3,900.00 | 3,930.00 | 3,800.00 | 3,888.00 | 0.3M |
| 2021-02-26 | 3,860.00 | 4,030.00 | 3,742.40 | 3,857.00 | 6.9M |
| 2021-02-25 | 3,824.80 | 3,970.20 | 3,766.00 | 3,899.80 | 1.2M |
| 2021-02-24 | 4,095.00 | 4,095.00 | 3,722.20 | 3,825.00 | 1.7M |
| 2021-02-22 | 4,274.00 | 4,433.20 | 4,063.80 | 4,192.00 | 1.6M |
| 2021-02-20 | 4,106.60 | 4,256.80 | 4,060.00 | 4,249.00 | 0.2M |
| 2021-02-19 | 3,850.00 | 4,094.80 | 3,776.00 | 4,060.00 | 1.0M |
| 2021-02-18 | 3,875.20 | 3,995.00 | 3,794.00 | 3,841.00 | 1.0M |
| 2021-02-17 | 3,784.00 | 3,973.00 | 3,740.00 | 3,900.00 | 1.1M |
| 2021-02-16 | 3,599.80 | 3,776.00 | 3,543.20 | 3,758.40 | 0.6M |
| 2021-02-15 | 3,618.00 | 3,674.80 | 3,495.00 | 3,598.00 | 0.6M |
| 2021-02-12 | 3,492.80 | 3,560.00 | 3,458.80 | 3,559.00 | 0.5M |
| 2021-02-11 | 3,626.00 | 3,628.00 | 3,503.80 | 3,530.60 | 0.5M |
| 2021-02-10 | 3,576.20 | 3,691.00 | 3,511.00 | 3,594.60 | 1.7M |
| 2021-02-09 | 3,429.60 | 3,495.00 | 3,300.20 | 3,474.60 | 0.7M |
| 2021-02-08 | 3,260.20 | 3,409.60 | 3,260.00 | 3,400.00 | 0.4M |
| 2021-02-05 | 3,208.00 | 3,278.60 | 3,174.00 | 3,254.80 | 0.3M |
| 2021-02-04 | 3,230.00 | 3,250.00 | 3,137.00 | 3,199.20 | 0.3M |
| 2021-02-03 | 3,225.00 | 3,248.40 | 3,194.60 | 3,223.40 | 0.2M |
| 2021-02-02 | 3,275.00 | 3,304.60 | 3,170.00 | 3,223.60 | 0.3M |
| 2021-02-01 | 3,090.60 | 3,255.00 | 3,060.20 | 3,243.00 | 0.4M |
| 2021-01-29 | 3,031.00 | 3,145.00 | 3,014.00 | 3,090.80 | 0.4M |
| 2021-01-28 | 2,990.20 | 3,085.20 | 2,884.60 | 3,053.20 | 0.3M |
| 2021-01-27 | 3,051.00 | 3,074.40 | 2,952.00 | 3,023.40 | 0.3M |
| 2021-01-26 | 3,124.60 | 3,140.00 | 3,013.80 | 3,049.80 | 0.6M |
| 2021-01-25 | 3,088.40 | 3,189.60 | 3,012.00 | 3,112.00 | 0.6M |
| 2021-01-22 | 2,999.40 | 3,105.00 | 2,942.00 | 3,065.00 | 0.5M |
| 2021-01-21 | 3,170.00 | 3,170.00 | 2,935.00 | 3,000.00 | 0.8M |
| 2021-01-20 | 3,278.80 | 3,367.00 | 3,106.00 | 3,171.40 | 1.0M |
| 2021-01-19 | 3,456.60 | 3,511.60 | 3,203.00 | 3,256.20 | 0.7M |
| 2021-01-18 | 3,290.00 | 3,564.00 | 3,165.80 | 3,449.80 | 0.9M |
| 2021-01-15 | 3,005.00 | 3,384.80 | 2,980.60 | 3,250.00 | 0.7M |
| 2021-01-14 | 2,880.00 | 3,048.00 | 2,858.40 | 3,008.20 | 0.3M |
| 2021-01-13 | 2,919.80 | 2,955.40 | 2,844.80 | 2,882.00 | 0.2M |
| 2021-01-12 | 3,025.00 | 3,025.00 | 2,808.00 | 2,912.20 | 0.4M |
| 2021-01-11 | 2,900.00 | 3,112.00 | 2,855.20 | 2,970.00 | 0.8M |
| 2021-01-08 | 2,598.80 | 2,954.80 | 2,566.00 | 2,925.00 | 0.8M |
| 2021-01-06 | 2,429.00 | 2,499.00 | 2,425.00 | 2,469.80 | 0.2M |
| 2021-01-05 | 2,461.40 | 2,514.00 | 2,420.40 | 2,454.00 | 0.2M |
| 2021-01-04 | 2,395.20 | 2,515.80 | 2,376.20 | 2,473.00 | 0.3M |