T Tekhnologii MKPAO

T
🏛️ russian-federation →
3,042.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 3,007.60 3,007.60 3,007.60 3,007.60 0.1K
07:00 3,014.60 3,016.60 3,014.60 3,016.60 13.6K
07:01 3,016.60 3,017.80 3,016.20 3,017.80 1.9K
07:02 3,019.80 3,019.80 3,016.60 3,016.60 4.4K
07:03 3,016.60 3,017.00 3,015.80 3,015.80 2.0K
07:04 3,015.80 3,016.80 3,014.20 3,014.20 1.2K
07:05 3,014.00 3,015.80 3,014.00 3,015.80 1.3K
07:06 3,016.00 3,017.00 3,016.00 3,017.00 1.6K
07:07 3,017.00 3,017.60 3,016.80 3,017.20 3.7K
07:08 3,018.20 3,018.80 3,017.00 3,018.60 3.1K
07:09 3,017.20 3,018.00 3,016.80 3,018.00 0.2K
07:10 3,017.60 3,018.00 3,017.60 3,018.00 0.0K
07:11 3,018.00 3,018.00 3,017.60 3,017.60 0.1K
07:12 3,017.60 3,017.60 3,017.40 3,017.40 0.0K
07:13 3,017.40 3,017.60 3,017.00 3,017.40 0.5K
07:14 3,017.40 3,017.40 3,017.40 3,017.40 0.3K
07:15 3,017.40 3,017.40 3,016.80 3,017.00 1.9K
07:16 3,017.00 3,017.00 3,017.00 3,017.00 0.0K
07:17 3,017.00 3,017.00 3,016.20 3,016.20 0.3K
07:18 3,016.40 3,016.60 3,016.20 3,016.60 0.1K
07:19 3,016.60 3,016.80 3,016.40 3,016.80 0.3K
07:20 3,016.80 3,018.40 3,016.80 3,018.40 2.6K
07:21 3,018.00 3,018.60 3,018.00 3,018.60 0.3K
07:22 3,018.60 3,018.60 3,018.00 3,018.00 0.2K
07:23 3,018.20 3,018.60 3,018.00 3,018.60 1.1K
07:24 3,017.80 3,017.80 3,017.80 3,017.80 0.0K
07:25 3,017.80 3,018.00 3,017.80 3,018.00 0.1K
07:26 3,018.00 3,018.00 3,017.00 3,017.00 0.2K
07:27 3,016.20 3,016.60 3,016.00 3,016.00 1.4K
07:28 3,016.00 3,016.00 3,016.00 3,016.00 0.6K
07:30 3,017.00 3,017.00 3,017.00 3,017.00 0.0K
07:31 3,017.00 3,017.00 3,015.00 3,015.00 2.4K
07:32 3,015.80 3,015.80 3,015.80 3,015.80 0.7K
07:33 3,015.00 3,015.00 3,015.00 3,015.00 0.1K
07:34 3,015.00 3,015.00 3,014.20 3,014.40 0.6K
07:35 3,014.40 3,014.40 3,013.00 3,013.00 0.6K
07:36 3,013.00 3,013.60 3,012.00 3,012.00 2.1K
07:37 3,012.60 3,012.60 3,012.00 3,012.00 0.2K
07:38 3,010.80 3,010.80 3,006.40 3,008.20 8.7K
07:39 3,008.40 3,008.60 3,008.20 3,008.20 0.0K
07:40 3,008.00 3,009.00 3,008.00 3,009.00 0.1K
07:41 3,009.40 3,009.40 3,008.20 3,009.20 0.4K
07:42 3,008.00 3,008.00 3,007.00 3,007.80 0.3K
07:43 3,007.80 3,008.00 3,007.80 3,008.00 1.1K
07:44 3,008.00 3,008.00 3,004.20 3,004.20 10.3K
07:45 3,002.20 3,004.60 3,002.20 3,004.60 7.7K
07:46 3,004.40 3,004.40 3,001.80 3,002.20 2.6K
07:47 3,002.00 3,002.00 2,995.60 2,996.60 21.7K
07:48 2,997.40 2,997.40 2,996.00 2,997.00 4.7K
07:49 2,996.00 2,996.80 2,996.00 2,996.80 0.7K
07:50 2,996.80 2,999.40 2,996.80 2,998.60 8.2K
07:51 2,997.40 2,998.00 2,997.40 2,998.00 1.1K
07:52 2,998.20 2,999.60 2,998.20 2,999.60 2.2K
07:53 2,999.60 2,999.60 2,999.40 2,999.40 0.9K
07:54 2,999.40 2,999.40 2,998.60 2,999.00 0.2K
07:55 2,999.20 2,999.40 2,999.00 2,999.20 0.2K
07:56 2,999.00 2,999.00 2,998.20 2,998.20 0.1K
07:57 2,998.80 2,998.80 2,997.80 2,997.80 0.6K
07:58 2,997.80 2,997.80 2,997.00 2,997.00 0.8K
07:59 2,997.00 2,997.00 2,997.00 2,997.00 0.0K
08:00 2,997.00 2,997.00 2,996.80 2,997.00 0.5K
08:01 2,996.60 2,997.00 2,996.20 2,996.20 0.4K
08:02 2,995.80 2,995.80 2,994.40 2,994.80 5.0K
08:03 2,994.40 2,994.40 2,994.00 2,994.20 0.8K
08:04 2,994.00 2,994.20 2,994.00 2,994.00 1.3K
08:05 2,993.80 2,993.80 2,987.40 2,991.80 18.8K
08:06 2,991.00 2,991.60 2,989.20 2,989.20 2.7K
08:07 2,989.20 2,990.40 2,989.20 2,990.00 3.5K
08:08 2,990.00 2,990.00 2,989.40 2,990.00 1.0K
08:09 2,990.40 2,991.80 2,990.20 2,991.20 2.9K
08:10 2,992.20 2,992.20 2,990.60 2,990.60 0.2K
08:11 2,990.40 2,991.40 2,989.00 2,991.40 2.9K
08:12 2,990.20 2,991.00 2,989.40 2,990.00 1.4K
08:13 2,989.40 2,990.00 2,989.40 2,990.00 0.5K
08:14 2,989.80 2,990.20 2,985.20 2,985.20 15.3K
08:15 2,986.80 2,986.80 2,982.00 2,982.00 15.8K
08:16 2,980.00 2,980.00 2,976.60 2,979.20 25.1K
08:17 2,976.60 2,980.80 2,976.60 2,979.60 18.1K
08:18 2,979.00 2,979.00 2,977.60 2,978.00 5.1K
08:19 2,979.00 2,979.20 2,977.20 2,979.20 1.8K
08:20 2,979.80 2,982.00 2,979.80 2,982.00 4.9K
08:21 2,980.00 2,980.40 2,980.00 2,980.40 2.9K
08:22 2,980.40 2,980.40 2,980.40 2,980.40 0.7K
08:23 2,980.40 2,982.00 2,979.80 2,979.80 5.3K
08:24 2,980.00 2,982.40 2,980.00 2,982.40 2.1K
08:25 2,984.00 2,984.20 2,983.80 2,984.00 4.5K
08:26 2,984.20 2,984.20 2,983.00 2,983.60 0.5K
08:27 2,983.60 2,983.80 2,983.60 2,983.60 0.4K
08:28 2,984.60 2,986.60 2,984.60 2,986.60 3.8K
08:29 2,986.00 2,987.00 2,986.00 2,987.00 1.3K
08:30 2,985.40 2,986.80 2,983.80 2,983.80 9.5K
08:31 2,980.80 2,982.60 2,980.80 2,981.00 17.0K
08:32 2,980.20 2,982.40 2,980.20 2,982.40 1.6K
08:33 2,982.00 2,982.80 2,981.00 2,981.00 0.8K
08:34 2,980.20 2,980.80 2,979.60 2,980.80 2.6K
08:35 2,980.80 2,980.80 2,980.00 2,980.00 1.1K
08:36 2,979.80 2,979.80 2,975.80 2,976.60 7.0K
08:37 2,976.60 2,976.60 2,976.00 2,976.00 0.3K
08:38 2,976.60 2,979.20 2,976.60 2,979.20 2.0K
08:39 2,977.40 2,978.60 2,977.40 2,978.00 1.2K
08:40 2,978.00 2,978.00 2,976.00 2,976.00 2.5K
08:41 2,975.60 2,976.60 2,975.60 2,976.00 0.9K
08:42 2,976.00 2,977.00 2,976.00 2,976.00 1.2K
08:43 2,976.20 2,976.20 2,972.80 2,975.00 6.1K
08:44 2,973.00 2,973.00 2,972.00 2,973.00 4.6K
08:45 2,971.80 2,973.00 2,971.80 2,972.20 1.8K
08:46 2,972.80 2,972.80 2,972.00 2,972.40 0.7K
08:47 2,973.60 2,976.60 2,973.60 2,976.60 6.3K
08:48 2,976.60 2,976.60 2,972.80 2,973.60 4.6K
08:49 2,974.60 2,974.60 2,974.60 2,974.60 0.8K
08:50 2,973.60 2,974.40 2,973.60 2,974.20 1.0K
08:51 2,974.20 2,974.20 2,974.00 2,974.00 1.6K
08:52 2,974.60 2,974.60 2,974.60 2,974.60 3.1K
08:53 2,974.60 2,974.60 2,973.60 2,973.60 1.9K
08:54 2,974.60 2,974.60 2,974.20 2,974.20 2.2K
08:55 2,974.00 2,974.00 2,973.40 2,974.00 0.2K
08:56 2,974.80 2,976.60 2,974.80 2,976.20 6.9K
08:57 2,975.00 2,975.60 2,975.00 2,975.60 0.6K
08:58 2,975.80 2,976.60 2,975.80 2,976.60 0.9K
08:59 2,976.60 2,977.80 2,976.60 2,977.80 0.6K
09:00 2,977.00 2,977.00 2,974.60 2,975.00 5.6K
09:01 2,974.00 2,974.40 2,974.00 2,974.40 1.0K
09:02 2,974.20 2,974.80 2,974.20 2,974.60 0.2K
09:03 2,976.60 2,976.60 2,976.20 2,976.40 0.6K
09:04 2,976.80 2,977.00 2,976.80 2,977.00 0.5K
09:05 2,976.40 2,976.40 2,974.40 2,974.40 0.7K
09:06 2,974.60 2,974.60 2,971.40 2,972.20 4.4K
09:07 2,972.20 2,973.40 2,972.00 2,973.40 1.5K
09:08 2,973.60 2,973.80 2,973.20 2,973.20 0.2K
09:09 2,973.20 2,973.20 2,972.60 2,972.60 0.1K
09:10 2,972.40 2,973.60 2,971.80 2,972.20 2.5K
09:11 2,972.20 2,972.80 2,972.20 2,972.80 0.3K
09:12 2,973.20 2,973.20 2,973.00 2,973.00 0.4K
09:13 2,972.80 2,973.00 2,972.80 2,972.80 0.3K
09:14 2,972.60 2,973.00 2,972.60 2,973.00 0.1K
09:15 2,972.80 2,974.20 2,972.80 2,974.20 0.7K
09:16 2,974.40 2,975.40 2,972.80 2,974.20 10.9K
09:17 2,974.00 2,975.00 2,974.00 2,975.00 1.3K
09:18 2,974.80 2,975.00 2,974.40 2,974.40 1.5K
09:19 2,974.00 2,974.00 2,971.80 2,972.00 3.0K
09:20 2,972.00 2,972.00 2,967.00 2,967.00 11.4K
09:21 2,966.80 2,966.80 2,962.00 2,964.40 17.8K
09:22 2,960.60 2,960.60 2,958.80 2,959.20 38.5K
09:23 2,960.20 2,961.60 2,960.20 2,961.60 10.4K
09:24 2,962.40 2,963.40 2,962.40 2,963.40 4.0K
09:25 2,963.40 2,963.40 2,961.20 2,961.20 1.5K
09:26 2,961.20 2,961.20 2,961.00 2,961.20 0.4K
09:27 2,962.00 2,962.00 2,960.00 2,960.20 5.0K
09:28 2,960.40 2,960.40 2,959.00 2,960.40 2.7K
09:29 2,962.20 2,962.20 2,960.60 2,960.60 5.5K
09:31 2,962.80 2,963.00 2,961.60 2,962.60 11.1K
09:32 2,962.40 2,962.40 2,962.20 2,962.40 0.1K
09:33 2,963.00 2,964.20 2,963.00 2,963.60 4.0K
09:34 2,968.00 2,970.60 2,966.80 2,970.60 18.8K
09:35 2,968.00 2,970.20 2,967.40 2,970.20 8.9K
09:36 2,969.80 2,969.80 2,969.20 2,969.40 9.1K
09:37 2,969.40 2,969.40 2,967.60 2,967.80 6.8K
09:38 2,968.00 2,969.60 2,968.00 2,969.60 1.2K
09:39 2,969.60 2,969.60 2,969.40 2,969.40 1.8K
09:40 2,969.20 2,969.20 2,968.00 2,968.20 1.0K
09:41 2,967.80 2,968.00 2,967.40 2,967.40 1.9K
09:42 2,967.00 2,967.60 2,967.00 2,967.60 5.5K
09:43 2,967.40 2,967.40 2,965.00 2,965.00 20.6K
09:44 2,964.60 2,964.60 2,960.60 2,960.60 4.3K
09:45 2,960.60 2,966.00 2,960.60 2,966.00 3.2K
09:46 2,964.00 2,964.00 2,960.00 2,962.00 9.9K
09:47 2,962.20 2,964.20 2,962.20 2,964.20 2.7K
09:48 2,965.60 2,965.60 2,964.60 2,965.00 5.0K
09:49 2,966.00 2,967.00 2,965.00 2,965.00 5.3K
09:50 2,965.40 2,966.20 2,965.40 2,966.20 2.4K
09:51 2,969.40 2,974.80 2,969.00 2,974.80 11.5K
09:52 2,973.00 2,973.00 2,971.20 2,971.60 6.7K
09:53 2,971.80 2,972.20 2,971.00 2,971.00 2.7K
09:54 2,971.60 2,971.60 2,971.00 2,971.00 3.1K
09:55 2,970.80 2,973.00 2,970.80 2,972.60 2.6K
09:56 2,971.40 2,972.60 2,971.00 2,972.60 3.2K
09:57 2,973.00 2,973.60 2,972.80 2,972.80 7.6K
09:58 2,973.80 2,973.80 2,972.80 2,973.20 1.3K
09:59 2,974.00 2,974.20 2,973.40 2,974.20 1.3K
10:00 2,981.00 2,981.00 2,977.40 2,977.40 82.1K
10:01 2,976.00 2,980.60 2,976.00 2,980.60 20.4K
10:02 2,982.20 2,982.20 2,980.20 2,980.20 37.1K
10:03 2,980.00 2,982.60 2,980.00 2,982.60 14.6K
10:04 2,982.00 2,983.80 2,982.00 2,982.60 9.1K
10:05 2,982.60 2,988.60 2,980.40 2,988.60 28.7K
10:06 2,991.00 2,991.00 2,989.80 2,989.80 32.9K
10:07 2,987.20 2,988.80 2,984.40 2,987.60 17.0K
10:08 2,989.60 2,991.80 2,989.60 2,991.60 29.9K
10:09 2,994.00 2,994.60 2,992.40 2,992.60 41.0K
10:10 2,992.20 2,992.20 2,987.80 2,988.00 14.9K
10:11 2,991.40 2,992.20 2,991.40 2,992.00 8.6K
10:12 2,989.40 2,990.20 2,989.00 2,989.40 8.7K
10:13 2,988.00 2,988.00 2,987.00 2,987.60 7.0K
10:14 2,987.20 2,989.40 2,987.20 2,989.40 3.1K
10:15 2,988.80 2,989.00 2,988.60 2,989.00 3.7K
10:16 2,989.20 2,989.80 2,988.60 2,989.20 3.6K
10:17 2,989.20 2,990.20 2,989.20 2,989.20 2.5K
10:18 2,990.20 2,990.20 2,989.00 2,990.00 6.4K
10:19 2,991.00 2,993.00 2,991.00 2,992.80 14.0K
10:20 2,992.00 2,992.00 2,990.40 2,990.40 2.0K
10:21 2,990.20 2,990.40 2,990.20 2,990.20 1.0K
10:22 2,990.60 2,994.40 2,990.60 2,994.40 8.4K
10:23 2,995.20 2,996.60 2,995.20 2,995.80 15.9K
10:24 2,995.40 2,997.40 2,995.40 2,996.20 4.2K
10:25 2,997.60 2,997.60 2,995.60 2,995.60 6.3K
10:26 2,995.40 2,995.80 2,994.40 2,995.60 6.3K
10:27 2,995.80 2,998.00 2,995.80 2,998.00 2.6K
10:28 2,997.80 3,004.40 2,997.80 3,004.40 30.0K
10:29 3,003.00 3,005.80 3,003.00 3,005.80 12.1K
10:30 3,004.40 3,005.00 3,003.00 3,003.00 13.2K
10:31 3,003.20 3,004.60 3,003.20 3,004.40 4.2K
10:32 3,003.00 3,003.00 3,002.00 3,002.00 14.6K
10:33 3,001.80 3,001.80 3,000.60 3,001.00 3.1K
10:34 3,002.00 3,004.20 3,002.00 3,004.20 7.3K
10:35 3,004.00 3,004.00 3,003.40 3,003.40 1.3K
10:36 3,004.80 3,004.80 3,003.80 3,004.40 4.5K
10:37 3,003.00 3,003.00 3,002.20 3,002.20 3.2K
10:38 3,002.40 3,002.40 3,000.40 3,001.20 3.9K
10:39 3,001.20 3,002.00 3,001.00 3,002.00 2.3K
10:40 3,003.00 3,014.20 3,003.00 3,014.20 22.6K
10:41 3,015.00 3,018.80 3,015.00 3,018.80 32.0K
10:42 3,026.00 3,026.00 3,020.00 3,020.00 48.3K
10:43 3,019.80 3,019.80 3,019.80 3,019.80 4.5K
10:44 3,019.80 3,020.60 3,019.80 3,020.60 15.5K
10:45 3,020.00 3,020.20 3,018.80 3,018.80 9.6K
10:46 3,019.00 3,019.00 3,017.00 3,017.60 14.4K
10:47 3,017.40 3,021.00 3,017.40 3,020.20 9.4K
10:48 3,018.80 3,019.80 3,017.20 3,017.20 12.4K
10:49 3,017.20 3,017.60 3,016.80 3,016.80 6.9K
10:50 3,016.80 3,016.80 3,011.80 3,014.00 23.8K
10:51 3,010.60 3,013.00 3,010.60 3,012.60 11.3K
10:52 3,013.40 3,015.40 3,013.40 3,015.00 6.0K
10:53 3,015.00 3,015.00 3,012.20 3,012.20 6.6K
10:54 3,012.20 3,012.20 3,008.80 3,008.80 7.2K
10:55 3,010.20 3,012.80 3,010.20 3,012.60 8.8K
10:56 3,012.60 3,012.80 3,010.60 3,011.40 3.9K
10:57 3,011.40 3,011.40 3,007.40 3,007.40 7.1K
10:58 3,007.80 3,009.00 3,007.80 3,008.40 18.5K
10:59 3,008.20 3,009.80 3,008.20 3,009.00 3.2K
11:00 3,008.60 3,008.80 3,006.40 3,007.20 3.8K
11:01 3,006.00 3,006.00 3,004.00 3,005.20 8.6K
11:02 3,004.20 3,004.20 3,003.00 3,003.80 8.8K
11:03 3,003.80 3,006.60 3,003.80 3,005.20 3.9K
11:04 3,005.20 3,005.20 3,002.20 3,003.40 11.8K
11:05 3,002.80 3,006.00 3,002.80 3,006.00 6.5K
11:06 3,007.60 3,007.80 3,007.00 3,007.80 6.7K
11:07 3,007.20 3,008.60 3,007.20 3,008.60 2.8K
11:08 3,008.20 3,008.20 3,007.80 3,007.80 1.1K
11:09 3,010.20 3,010.20 3,008.00 3,008.00 6.5K
11:10 3,007.80 3,007.80 3,006.80 3,007.00 1.4K
11:11 3,008.00 3,013.60 3,008.00 3,012.20 12.9K
11:12 3,013.60 3,013.60 3,012.40 3,012.40 6.2K
11:13 3,010.40 3,011.00 3,010.40 3,011.00 3.7K
11:14 3,010.60 3,010.60 3,010.40 3,010.60 0.9K
11:15 3,009.20 3,010.40 3,009.20 3,010.20 2.2K
11:16 3,010.00 3,013.20 3,010.00 3,012.20 6.3K
11:17 3,015.80 3,018.60 3,015.80 3,018.60 38.7K
11:18 3,018.60 3,018.60 3,014.40 3,017.00 6.1K
11:19 3,017.60 3,017.60 3,017.00 3,017.40 6.4K
11:20 3,017.60 3,019.20 3,017.60 3,019.20 4.9K
11:21 3,019.20 3,020.60 3,019.20 3,019.80 7.6K
11:22 3,019.00 3,019.00 3,018.00 3,018.40 3.9K
11:23 3,018.00 3,018.00 3,017.40 3,017.40 3.4K
11:24 3,017.60 3,021.00 3,017.60 3,021.00 9.0K
11:25 3,020.00 3,020.00 3,018.40 3,018.40 5.9K
11:26 3,018.40 3,018.40 3,013.40 3,013.80 9.3K
11:27 3,013.20 3,014.00 3,013.20 3,014.00 8.4K
11:28 3,015.00 3,015.20 3,014.40 3,014.40 3.6K
11:29 3,012.40 3,015.00 3,012.40 3,014.20 2.1K
11:30 3,014.60 3,015.20 3,014.60 3,015.20 3.4K
11:31 3,015.00 3,015.00 3,012.80 3,013.40 2.9K
11:32 3,013.60 3,013.80 3,012.20 3,012.20 2.7K
11:33 3,010.60 3,011.80 3,010.60 3,011.80 6.0K
11:34 3,012.20 3,013.20 3,012.20 3,013.20 1.7K
11:35 3,014.00 3,016.00 3,014.00 3,015.00 4.5K
11:36 3,013.40 3,015.00 3,013.40 3,015.00 0.8K
11:37 3,014.80 3,014.80 3,014.60 3,014.80 0.9K
11:38 3,015.20 3,016.00 3,015.20 3,015.20 1.1K
11:39 3,015.20 3,016.40 3,015.20 3,016.40 5.7K
11:40 3,016.40 3,021.20 3,016.40 3,020.40 14.7K
11:41 3,020.60 3,020.60 3,018.20 3,019.60 7.1K
11:42 3,019.60 3,020.60 3,018.20 3,018.20 6.7K
11:43 3,018.60 3,020.00 3,018.60 3,020.00 0.8K
11:44 3,020.00 3,022.80 3,020.00 3,021.20 12.5K
11:45 3,021.00 3,021.00 3,018.60 3,019.20 3.8K
11:46 3,018.40 3,018.80 3,016.20 3,018.80 5.5K
11:47 3,018.00 3,018.20 3,017.00 3,017.40 1.0K
11:48 3,018.00 3,018.80 3,018.00 3,018.40 0.3K
11:49 3,019.20 3,019.40 3,018.00 3,018.00 0.2K
11:50 3,018.00 3,020.60 3,018.00 3,020.20 4.3K
11:51 3,020.60 3,020.60 3,020.00 3,020.20 0.9K
11:52 3,020.00 3,020.00 3,019.20 3,020.00 2.1K
11:53 3,019.80 3,020.40 3,019.40 3,019.40 3.8K
11:54 3,019.60 3,020.00 3,019.60 3,020.00 0.8K
11:55 3,019.00 3,019.00 3,018.40 3,018.40 1.0K
11:56 3,016.80 3,016.80 3,016.40 3,016.40 2.9K
11:57 3,016.40 3,017.40 3,016.40 3,017.40 0.5K
11:58 3,016.40 3,016.80 3,016.40 3,016.60 0.2K
11:59 3,017.00 3,017.00 3,014.20 3,014.20 3.8K
12:00 3,014.00 3,016.00 3,014.00 3,016.00 1.6K
12:01 3,015.80 3,015.80 3,014.60 3,014.60 1.0K
12:02 3,014.40 3,014.80 3,014.00 3,014.00 0.7K
12:03 3,014.20 3,014.40 3,014.20 3,014.40 0.6K
12:04 3,015.00 3,015.80 3,015.00 3,015.40 1.1K
12:05 3,015.60 3,017.00 3,015.40 3,015.40 1.9K
12:06 3,015.80 3,015.80 3,014.20 3,014.80 2.6K
12:07 3,015.00 3,015.40 3,015.00 3,015.00 1.0K
12:08 3,015.80 3,016.00 3,014.80 3,014.80 0.8K
12:09 3,014.80 3,015.20 3,014.40 3,014.40 0.6K
12:10 3,014.40 3,014.40 3,014.00 3,014.40 1.1K
12:11 3,014.20 3,014.40 3,014.00 3,014.00 0.9K
12:12 3,014.00 3,015.60 3,014.00 3,015.60 1.3K
12:13 3,018.00 3,018.00 3,017.20 3,018.00 2.7K
12:14 3,018.60 3,019.00 3,018.00 3,019.00 3.5K
12:15 3,019.40 3,021.00 3,019.40 3,020.00 4.8K
12:16 3,020.00 3,020.00 3,019.00 3,019.00 1.9K
12:17 3,019.60 3,019.60 3,018.60 3,018.60 0.7K
12:18 3,019.20 3,019.40 3,017.40 3,017.40 0.7K
12:19 3,017.40 3,017.40 3,016.40 3,017.40 1.3K
12:20 3,017.20 3,017.20 3,016.00 3,016.00 2.2K
12:21 3,015.20 3,015.20 3,015.00 3,015.00 3.6K
12:22 3,015.00 3,015.60 3,015.00 3,015.60 1.0K
12:23 3,014.00 3,014.00 3,011.60 3,011.60 9.0K
12:24 3,012.00 3,013.60 3,012.00 3,013.60 0.8K
12:25 3,014.40 3,014.40 3,012.60 3,012.80 2.1K
12:26 3,012.80 3,012.80 3,010.20 3,010.20 20.1K
12:27 3,010.00 3,010.80 3,010.00 3,010.80 4.9K
12:28 3,010.80 3,010.80 3,008.60 3,008.60 2.3K
12:29 3,009.20 3,009.20 3,007.20 3,007.40 4.0K
12:30 3,007.80 3,007.80 3,005.80 3,007.00 8.1K
12:31 3,005.00 3,006.80 3,004.60 3,006.80 5.5K
12:32 3,008.00 3,008.20 3,007.60 3,008.00 2.0K
12:33 3,007.60 3,010.00 3,007.60 3,009.60 8.1K
12:34 3,009.00 3,010.00 3,007.80 3,008.40 3.3K
12:35 3,007.80 3,008.60 3,007.80 3,008.60 1.3K
12:36 3,008.20 3,010.00 3,008.20 3,010.00 1.2K
12:37 3,010.80 3,010.80 3,010.40 3,010.40 1.4K
12:38 3,010.20 3,010.20 3,007.40 3,007.40 2.1K
12:39 3,008.60 3,010.40 3,008.60 3,010.40 0.5K
12:40 3,010.40 3,010.40 3,009.20 3,010.40 1.6K
12:41 3,010.40 3,012.40 3,010.40 3,012.40 2.2K
12:42 3,012.60 3,013.40 3,012.60 3,013.00 1.3K
12:43 3,010.80 3,013.20 3,010.20 3,013.20 2.4K
12:44 3,013.20 3,013.40 3,013.20 3,013.20 0.2K
12:45 3,013.20 3,013.20 3,011.20 3,012.00 0.3K
12:46 3,012.60 3,012.60 3,010.00 3,010.00 1.3K
12:47 3,009.80 3,011.20 3,009.80 3,011.00 0.2K
12:48 3,011.00 3,011.00 3,011.00 3,011.00 0.1K
12:49 3,011.60 3,012.40 3,011.60 3,012.00 0.4K
12:50 3,012.00 3,012.40 3,012.00 3,012.20 0.4K
12:51 3,012.20 3,012.20 3,011.80 3,012.00 0.3K
12:52 3,012.40 3,015.80 3,012.20 3,012.20 8.4K
12:53 3,014.60 3,014.80 3,014.20 3,014.60 0.1K
12:54 3,014.80 3,015.60 3,014.60 3,015.60 0.9K
12:55 3,015.40 3,015.40 3,013.20 3,013.20 1.8K
12:56 3,014.00 3,014.00 3,013.00 3,013.00 0.6K
12:57 3,012.60 3,012.60 3,012.00 3,012.20 1.7K
12:58 3,012.80 3,012.80 3,012.00 3,012.00 0.4K
12:59 3,013.00 3,013.00 3,012.60 3,013.00 0.1K
13:00 3,013.40 3,013.60 3,013.00 3,013.20 0.4K
13:01 3,012.00 3,012.20 3,011.80 3,011.80 0.3K
13:02 3,012.00 3,012.00 3,010.00 3,010.00 1.7K
13:03 3,011.20 3,011.60 3,011.00 3,011.20 0.3K
13:04 3,011.00 3,011.00 3,010.80 3,011.00 1.0K
13:05 3,010.80 3,012.00 3,010.80 3,012.00 1.3K
13:06 3,011.60 3,012.00 3,011.60 3,011.80 0.1K
13:07 3,011.60 3,012.00 3,011.40 3,011.60 0.6K
13:08 3,012.00 3,012.80 3,011.20 3,011.20 1.6K
13:09 3,011.40 3,011.60 3,011.40 3,011.60 0.1K
13:10 3,011.60 3,011.60 3,010.60 3,010.80 1.0K
13:11 3,010.60 3,011.00 3,010.60 3,011.00 0.3K
13:12 3,010.60 3,011.40 3,010.20 3,011.00 1.2K
13:13 3,011.40 3,012.20 3,011.40 3,012.00 0.3K
13:14 3,011.80 3,013.80 3,011.80 3,013.80 2.2K
13:15 3,014.40 3,016.20 3,014.40 3,015.40 3.6K
13:16 3,014.20 3,014.60 3,014.20 3,014.40 0.8K
13:17 3,014.20 3,015.00 3,014.20 3,015.00 0.4K
13:18 3,015.00 3,016.40 3,015.00 3,016.20 4.2K
13:19 3,016.40 3,016.40 3,015.80 3,015.80 0.5K
13:20 3,016.00 3,021.00 3,016.00 3,020.40 21.5K
13:21 3,021.40 3,030.60 3,020.80 3,030.60 51.8K
13:22 3,030.20 3,031.60 3,030.00 3,030.80 8.6K
13:23 3,030.60 3,033.80 3,028.00 3,033.80 16.7K
13:24 3,031.00 3,034.00 3,031.00 3,033.80 24.0K
13:25 3,034.00 3,036.00 3,034.00 3,035.00 18.4K
13:26 3,035.20 3,035.20 3,034.00 3,034.20 4.8K
13:27 3,036.40 3,036.40 3,036.00 3,036.00 9.9K
13:28 3,036.80 3,040.00 3,036.80 3,040.00 8.4K
13:29 3,038.00 3,038.00 3,035.00 3,036.80 15.6K
13:30 3,037.40 3,037.40 3,034.40 3,034.40 8.1K
13:31 3,037.80 3,037.80 3,035.00 3,036.00 9.3K
13:32 3,036.00 3,036.80 3,036.00 3,036.80 2.5K
13:33 3,038.00 3,040.20 3,038.00 3,040.20 21.6K
13:34 3,038.60 3,040.00 3,038.60 3,040.00 8.6K
13:35 3,038.00 3,038.60 3,036.00 3,037.20 3.3K
13:36 3,037.80 3,037.80 3,036.60 3,036.60 1.2K
13:37 3,038.00 3,039.60 3,038.00 3,039.60 2.6K
13:38 3,039.20 3,039.20 3,038.60 3,038.60 0.5K
13:39 3,038.80 3,038.80 3,037.00 3,037.60 0.6K
13:40 3,037.20 3,037.20 3,035.60 3,035.60 2.7K
13:41 3,036.60 3,038.60 3,036.60 3,038.60 5.7K
13:42 3,039.00 3,039.20 3,038.60 3,038.60 2.4K
13:43 3,038.20 3,038.20 3,037.60 3,037.60 1.8K
13:44 3,037.60 3,038.80 3,037.60 3,038.80 0.3K
13:45 3,038.40 3,038.40 3,037.60 3,037.60 0.7K
13:46 3,037.60 3,037.80 3,034.40 3,034.40 3.6K
13:47 3,035.60 3,036.60 3,034.80 3,036.60 2.1K
13:48 3,035.40 3,036.00 3,035.00 3,036.00 0.6K
13:49 3,036.80 3,036.80 3,035.00 3,035.40 3.4K
13:50 3,035.00 3,035.00 3,033.00 3,033.00 5.1K
13:51 3,034.00 3,034.40 3,030.00 3,034.40 10.0K
13:52 3,034.20 3,035.40 3,034.20 3,035.40 1.6K
13:53 3,035.20 3,035.40 3,035.20 3,035.40 0.2K
13:54 3,035.60 3,035.80 3,035.60 3,035.60 1.3K
13:55 3,035.60 3,035.80 3,033.40 3,033.40 3.3K
13:56 3,031.40 3,033.20 3,031.40 3,032.00 5.3K
13:57 3,033.20 3,034.20 3,033.00 3,033.00 1.2K
13:58 3,032.20 3,032.80 3,030.20 3,032.80 3.4K
13:59 3,032.40 3,033.00 3,032.40 3,033.00 0.8K
14:00 3,033.40 3,033.40 3,032.60 3,032.60 0.4K
14:01 3,033.40 3,033.60 3,033.40 3,033.60 0.5K
14:02 3,033.80 3,035.60 3,033.80 3,035.60 3.2K
14:03 3,035.80 3,035.80 3,035.00 3,035.00 0.9K
14:04 3,033.40 3,033.40 3,032.40 3,033.40 1.9K
14:05 3,032.60 3,034.20 3,032.60 3,034.00 1.3K
14:06 3,035.00 3,035.00 3,034.20 3,034.80 0.7K
14:07 3,035.80 3,038.00 3,035.80 3,038.00 7.0K
14:08 3,037.00 3,037.00 3,036.60 3,036.80 2.5K
14:09 3,042.00 3,042.00 3,041.60 3,041.60 21.1K
14:10 3,041.40 3,045.80 3,041.40 3,044.40 18.8K
14:11 3,044.20 3,044.20 3,042.80 3,043.00 2.4K
14:12 3,044.00 3,044.80 3,042.00 3,044.80 2.5K
14:13 3,044.60 3,045.60 3,044.60 3,045.60 3.5K
14:14 3,044.20 3,046.80 3,043.00 3,045.60 8.3K
14:15 3,046.00 3,053.40 3,046.00 3,053.40 16.8K
14:16 3,050.80 3,050.80 3,050.00 3,050.00 5.8K
14:17 3,046.80 3,046.80 3,045.00 3,046.40 11.9K
14:18 3,047.00 3,049.20 3,046.60 3,049.20 3.7K
14:19 3,049.80 3,049.80 3,048.00 3,048.00 3.1K
14:20 3,048.40 3,048.40 3,048.00 3,048.00 1.6K
14:21 3,048.20 3,048.40 3,047.40 3,047.40 0.7K
14:22 3,049.40 3,052.00 3,049.40 3,052.00 7.9K
14:23 3,051.80 3,051.80 3,050.00 3,051.00 1.8K
14:24 3,050.80 3,051.20 3,049.80 3,051.20 2.8K
14:25 3,051.00 3,051.00 3,050.00 3,050.40 2.8K
14:26 3,052.00 3,052.60 3,051.80 3,051.80 7.4K
14:27 3,051.80 3,051.80 3,048.20 3,048.40 4.5K
14:28 3,047.00 3,047.00 3,045.00 3,045.00 6.6K
14:29 3,044.80 3,048.00 3,044.80 3,047.00 3.2K
14:30 3,047.40 3,047.40 3,046.60 3,046.60 0.2K
14:31 3,047.00 3,047.00 3,046.60 3,046.60 0.6K
14:32 3,045.80 3,046.00 3,045.80 3,046.00 1.0K
14:33 3,046.00 3,047.20 3,046.00 3,047.00 1.8K
14:34 3,047.20 3,048.60 3,047.20 3,048.60 0.6K
14:35 3,047.80 3,048.80 3,047.80 3,048.80 0.5K
14:36 3,048.80 3,048.80 3,048.40 3,048.40 1.1K
14:37 3,048.00 3,048.20 3,047.60 3,048.00 0.9K
14:38 3,047.80 3,048.40 3,047.80 3,048.40 0.4K
14:39 3,047.80 3,050.20 3,047.80 3,050.00 11.0K
14:40 3,050.00 3,051.00 3,049.20 3,049.20 3.8K
14:41 3,049.20 3,049.40 3,049.20 3,049.40 0.2K
14:42 3,049.40 3,050.00 3,049.20 3,049.60 1.0K
14:43 3,049.80 3,050.00 3,049.00 3,050.00 0.7K
14:44 3,048.80 3,048.80 3,048.00 3,048.00 1.2K
14:45 3,047.20 3,047.20 3,045.60 3,045.60 5.0K
14:46 3,045.80 3,046.60 3,045.80 3,045.80 0.8K
14:47 3,045.00 3,045.00 3,042.80 3,043.80 4.9K
14:48 3,043.60 3,044.60 3,043.20 3,044.60 1.2K
14:49 3,045.00 3,045.20 3,044.60 3,044.60 0.9K
14:50 3,044.00 3,044.00 3,039.40 3,041.80 9.5K
14:51 3,041.60 3,043.40 3,041.60 3,042.80 1.6K
14:52 3,043.00 3,043.00 3,041.00 3,041.00 1.5K
14:53 3,041.60 3,043.60 3,040.60 3,040.60 1.8K
14:54 3,041.00 3,041.80 3,041.00 3,041.20 0.6K
14:55 3,044.00 3,044.00 3,042.40 3,043.20 3.2K
14:56 3,043.40 3,043.60 3,043.40 3,043.60 0.3K
14:57 3,043.20 3,043.80 3,042.00 3,042.00 2.4K
14:58 3,041.00 3,042.00 3,041.00 3,042.00 1.3K
14:59 3,041.20 3,041.60 3,041.20 3,041.60 0.4K
15:00 3,041.60 3,041.80 3,032.20 3,032.20 23.4K
15:01 3,033.40 3,035.00 3,033.40 3,034.80 13.3K
15:02 3,034.00 3,034.60 3,033.60 3,034.60 1.0K
15:03 3,036.00 3,036.40 3,034.60 3,034.60 7.2K
15:04 3,034.60 3,034.60 3,034.00 3,034.00 2.4K
15:05 3,033.00 3,035.20 3,033.00 3,035.20 1.8K
15:06 3,035.40 3,035.40 3,035.20 3,035.20 1.0K
15:07 3,035.20 3,037.20 3,035.20 3,037.20 3.1K
15:08 3,037.20 3,038.60 3,037.00 3,037.20 3.0K
15:09 3,035.80 3,036.00 3,035.80 3,036.00 0.2K
15:10 3,035.80 3,035.80 3,032.20 3,034.00 5.7K
15:11 3,034.00 3,035.00 3,034.00 3,034.40 0.4K
15:12 3,035.00 3,037.60 3,035.00 3,037.60 1.3K
15:13 3,037.40 3,037.40 3,037.20 3,037.20 0.2K
15:14 3,036.80 3,036.80 3,035.40 3,036.40 0.9K
15:15 3,035.00 3,035.20 3,034.20 3,035.00 0.5K
15:16 3,035.00 3,035.00 3,034.60 3,035.00 1.7K
15:17 3,035.80 3,035.80 3,034.60 3,034.60 0.7K
15:18 3,036.40 3,037.00 3,036.40 3,037.00 3.2K
15:19 3,037.00 3,037.00 3,036.80 3,036.80 1.6K
15:20 3,035.60 3,036.40 3,035.60 3,036.20 0.9K
15:21 3,037.00 3,040.40 3,037.00 3,038.00 5.1K
15:22 3,035.00 3,035.00 3,033.00 3,033.00 6.6K
15:23 3,035.00 3,035.20 3,030.20 3,030.20 10.2K
15:24 3,030.40 3,030.40 3,030.40 3,030.40 9.9K
15:25 3,026.40 3,026.40 3,025.20 3,025.80 18.3K
15:26 3,025.40 3,026.00 3,025.40 3,025.80 6.4K
15:27 3,026.40 3,026.80 3,026.40 3,026.80 4.2K
15:28 3,026.20 3,026.20 3,025.40 3,026.00 11.9K
15:29 3,025.40 3,026.00 3,025.40 3,025.40 3.9K
15:30 3,024.80 3,026.40 3,024.40 3,026.40 6.0K
15:31 3,024.00 3,024.80 3,024.00 3,024.20 5.1K
15:32 3,025.00 3,025.60 3,023.80 3,023.80 4.1K
15:33 3,023.40 3,025.00 3,023.40 3,025.00 2.1K
15:34 3,026.20 3,030.00 3,026.20 3,029.60 9.8K
15:35 3,031.00 3,034.00 3,031.00 3,034.00 19.5K
15:36 3,033.00 3,033.00 3,026.80 3,028.20 7.2K
15:37 3,028.20 3,028.20 3,024.00 3,024.00 5.1K
15:38 3,021.20 3,021.20 3,015.00 3,017.00 35.5K
15:39 3,019.40 3,022.40 3,019.40 3,021.20 20.9K
15:40 3,019.00 3,023.00 3,019.00 3,021.00 18.0K
15:41 3,024.20 3,028.60 3,024.20 3,028.60 7.8K
15:42 3,026.20 3,029.00 3,026.20 3,027.80 8.8K
15:43 3,028.60 3,028.60 3,027.40 3,027.60 6.1K
15:44 3,028.80 3,034.60 3,028.80 3,032.80 14.1K
15:45 3,031.40 3,039.60 3,031.40 3,039.60 13.9K
15:46 3,039.00 3,040.80 3,038.60 3,040.80 11.7K
15:47 3,040.80 3,042.20 3,040.40 3,042.00 13.6K
15:48 3,042.20 3,042.20 3,040.60 3,040.60 9.8K
15:49 3,042.00 3,048.00 3,042.00 3,048.00 27.8K
15:50 3,047.60 3,048.00 3,046.60 3,048.00 13.9K
15:51 3,053.40 3,057.00 3,053.40 3,057.00 38.1K
15:52 3,057.00 3,059.80 3,057.00 3,058.40 37.7K
15:53 3,056.60 3,056.60 3,056.00 3,056.00 18.3K
15:54 3,056.80 3,057.60 3,056.80 3,057.20 16.2K
15:55 3,057.40 3,062.40 3,057.40 3,062.40 23.8K
15:56 3,061.60 3,061.60 3,058.80 3,058.80 6.9K
15:57 3,056.20 3,056.80 3,055.60 3,056.40 11.9K
15:58 3,055.40 3,055.40 3,052.60 3,054.20 11.3K
15:59 3,054.00 3,054.00 3,052.80 3,053.60 6.8K
16:00 3,055.20 3,055.40 3,054.60 3,055.40 2.8K
16:01 3,056.80 3,064.60 3,056.80 3,064.60 12.7K
16:02 3,063.60 3,065.00 3,063.60 3,065.00 20.2K
16:03 3,061.60 3,062.00 3,060.20 3,060.20 9.3K
16:04 3,061.40 3,062.20 3,060.80 3,060.80 6.4K
16:05 3,060.20 3,062.00 3,060.20 3,062.00 10.0K
16:06 3,061.00 3,061.60 3,058.40 3,058.40 8.7K
16:07 3,057.80 3,057.80 3,055.40 3,056.80 15.4K
16:08 3,057.80 3,058.40 3,056.60 3,056.60 6.3K
16:09 3,055.40 3,056.00 3,055.40 3,055.60 8.0K
16:10 3,055.20 3,056.00 3,055.20 3,056.00 4.1K
16:11 3,056.40 3,056.80 3,056.40 3,056.80 3.9K
16:12 3,057.80 3,059.00 3,057.60 3,059.00 3.6K
16:13 3,058.40 3,060.00 3,058.40 3,060.00 4.0K
16:14 3,058.80 3,059.20 3,058.40 3,058.40 10.5K
16:15 3,058.40 3,060.00 3,058.40 3,059.80 1.8K
16:16 3,058.00 3,059.40 3,058.00 3,059.40 2.1K
16:17 3,059.40 3,061.00 3,059.40 3,059.80 3.7K
16:18 3,059.80 3,060.00 3,055.60 3,055.60 7.0K
16:19 3,056.00 3,056.20 3,055.60 3,055.80 1.7K
16:20 3,056.00 3,057.60 3,056.00 3,057.00 1.0K
16:21 3,056.60 3,056.60 3,055.20 3,055.20 2.5K
16:22 3,055.20 3,055.20 3,050.00 3,050.00 15.0K
16:23 3,053.40 3,053.40 3,053.00 3,053.40 7.8K
16:24 3,053.20 3,053.60 3,052.60 3,052.80 1.8K
16:25 3,053.00 3,053.00 3,051.00 3,051.00 6.6K
16:26 3,051.00 3,051.00 3,049.80 3,049.80 9.6K
16:27 3,048.00 3,048.60 3,048.00 3,048.60 4.6K
16:28 3,048.40 3,049.00 3,048.00 3,048.40 4.0K
16:29 3,048.60 3,049.80 3,048.60 3,048.60 2.0K
16:30 3,048.20 3,051.40 3,048.20 3,051.40 3.8K
16:31 3,051.00 3,054.20 3,051.00 3,053.00 5.2K
16:32 3,053.60 3,054.20 3,053.40 3,054.20 3.7K
16:33 3,054.20 3,056.80 3,054.20 3,056.20 3.8K
16:34 3,056.00 3,057.60 3,056.00 3,057.60 1.6K
16:35 3,056.00 3,056.00 3,052.80 3,053.40 4.4K
16:36 3,052.60 3,052.60 3,050.00 3,051.20 6.3K
16:37 3,049.80 3,049.80 3,048.40 3,048.40 4.4K
16:38 3,047.60 3,049.60 3,047.00 3,049.20 4.0K
16:39 3,050.40 3,052.00 3,050.40 3,051.80 2.5K
16:40 3,049.00 3,050.60 3,047.20 3,048.20 2.9K
16:41 3,048.20 3,049.60 3,048.20 3,049.60 2.3K
16:42 3,050.00 3,052.00 3,050.00 3,051.80 5.3K
16:43 3,050.80 3,052.00 3,050.80 3,051.80 1.3K
16:44 3,052.00 3,052.00 3,051.40 3,051.80 2.7K
16:45 3,052.00 3,053.80 3,052.00 3,052.80 1.5K
16:46 3,052.80 3,054.80 3,052.80 3,054.80 2.9K
16:47 3,057.40 3,057.40 3,054.40 3,055.00 5.0K
16:48 3,055.40 3,055.40 3,052.00 3,053.40 2.2K
16:49 3,054.80 3,056.80 3,054.40 3,056.80 1.2K
16:50 3,056.00 3,056.20 3,053.00 3,053.00 1.9K
16:51 3,054.20 3,054.20 3,053.00 3,053.60 0.9K
16:52 3,053.80 3,054.00 3,052.80 3,054.00 2.7K
16:53 3,054.00 3,054.80 3,054.00 3,054.40 2.6K
16:54 3,054.00 3,055.00 3,054.00 3,055.00 1.4K
16:55 3,054.20 3,056.40 3,054.20 3,056.40 1.4K
16:56 3,056.40 3,056.80 3,056.20 3,056.60 0.5K
16:57 3,056.40 3,057.20 3,056.40 3,057.00 1.1K
16:58 3,057.00 3,057.80 3,057.00 3,057.80 2.7K
16:59 3,056.80 3,057.20 3,056.00 3,057.20 3.4K
17:00 3,057.40 3,057.40 3,056.00 3,056.00 1.8K
17:01 3,057.00 3,058.00 3,057.00 3,057.60 0.8K
17:02 3,057.60 3,061.80 3,057.60 3,061.80 12.6K
17:03 3,061.20 3,061.20 3,059.00 3,059.00 2.6K
17:04 3,058.40 3,060.00 3,058.40 3,059.80 2.0K
17:05 3,059.00 3,064.00 3,059.00 3,064.00 14.9K
17:06 3,064.00 3,066.00 3,063.80 3,065.00 7.4K
17:07 3,063.00 3,064.60 3,063.00 3,063.00 5.4K
17:08 3,062.00 3,062.60 3,062.00 3,062.00 3.1K
17:09 3,062.00 3,062.60 3,061.20 3,061.20 4.8K
17:10 3,061.80 3,062.00 3,061.60 3,062.00 1.3K
17:11 3,062.60 3,065.00 3,062.60 3,065.00 2.4K
17:12 3,069.60 3,069.80 3,069.40 3,069.80 19.6K
17:13 3,072.00 3,072.20 3,071.40 3,071.40 19.8K
17:14 3,073.00 3,073.40 3,072.00 3,072.00 13.4K
17:15 3,072.20 3,072.20 3,071.00 3,072.00 10.3K
17:16 3,073.00 3,073.00 3,070.60 3,070.60 2.0K
17:17 3,071.40 3,071.40 3,069.80 3,069.80 9.6K
17:18 3,069.40 3,071.00 3,069.40 3,071.00 3.7K
17:19 3,072.00 3,072.00 3,071.00 3,071.00 1.5K
17:20 3,068.80 3,069.60 3,068.80 3,069.20 1.9K
17:21 3,069.00 3,069.20 3,067.40 3,067.40 7.6K
17:22 3,070.00 3,070.00 3,068.00 3,068.00 2.1K
17:23 3,068.80 3,068.80 3,067.80 3,068.00 3.7K
17:24 3,067.60 3,068.80 3,067.60 3,068.20 2.9K
17:25 3,068.40 3,068.40 3,067.20 3,067.20 1.3K
17:26 3,067.40 3,067.40 3,066.60 3,066.60 2.6K
17:27 3,068.00 3,071.80 3,068.00 3,071.80 10.7K
17:28 3,071.40 3,071.40 3,069.80 3,070.00 3.9K
17:29 3,070.00 3,071.00 3,070.00 3,070.80 1.4K
17:30 3,069.80 3,070.60 3,068.60 3,070.20 1.8K
17:31 3,070.00 3,070.20 3,069.40 3,069.40 0.8K
17:32 3,070.40 3,072.40 3,068.80 3,072.40 9.0K
17:33 3,073.60 3,073.60 3,070.80 3,070.80 16.7K
17:34 3,072.40 3,072.40 3,069.80 3,070.60 4.7K
17:35 3,071.20 3,071.40 3,070.40 3,071.00 1.8K
17:36 3,073.00 3,074.80 3,073.00 3,074.80 5.0K
17:37 3,074.40 3,075.60 3,074.00 3,074.00 6.8K
17:38 3,075.00 3,075.60 3,073.00 3,075.60 6.7K
17:39 3,076.80 3,076.80 3,075.20 3,075.20 4.4K
17:40 3,075.00 3,075.40 3,074.80 3,074.80 4.5K
17:41 3,075.20 3,076.60 3,075.20 3,076.60 5.8K
17:42 3,078.20 3,081.20 3,078.20 3,081.00 19.5K
17:43 3,080.40 3,082.40 3,080.40 3,082.40 5.8K
17:44 3,082.80 3,084.00 3,082.80 3,084.00 11.3K
17:45 3,086.80 3,097.20 3,086.80 3,097.20 50.5K
17:46 3,099.20 3,100.20 3,097.80 3,097.80 64.8K
17:47 3,106.60 3,110.60 3,101.20 3,101.20 81.0K
17:48 3,103.00 3,103.00 3,098.20 3,098.20 29.2K
17:49 3,101.80 3,102.00 3,100.20 3,102.00 15.2K
17:50 3,102.20 3,102.80 3,101.60 3,101.60 40.8K
17:51 3,100.80 3,100.80 3,099.20 3,099.40 12.4K
17:52 3,099.00 3,099.00 3,098.00 3,099.00 10.9K
17:53 3,099.00 3,100.00 3,098.40 3,098.40 9.9K
17:54 3,099.20 3,099.20 3,096.00 3,098.40 14.0K
17:55 3,098.40 3,098.40 3,096.80 3,096.80 4.8K
17:56 3,099.00 3,099.40 3,098.40 3,098.80 4.6K
17:57 3,100.20 3,100.20 3,098.80 3,098.80 7.5K
17:58 3,098.20 3,098.40 3,095.80 3,095.80 6.5K
17:59 3,096.80 3,096.80 3,094.80 3,096.60 8.5K
18:00 3,096.60 3,096.80 3,095.00 3,095.00 4.9K
18:01 3,095.00 3,095.00 3,093.40 3,093.60 2.7K
18:02 3,092.00 3,093.20 3,092.00 3,093.20 10.1K
18:03 3,093.60 3,093.60 3,092.20 3,093.00 6.1K
18:04 3,093.00 3,093.00 3,092.40 3,092.80 2.0K
18:05 3,095.60 3,095.60 3,093.20 3,093.20 4.5K
18:06 3,094.00 3,094.80 3,093.80 3,094.80 5.0K
18:07 3,095.80 3,097.00 3,095.80 3,097.00 3.3K
18:08 3,095.60 3,096.80 3,095.40 3,096.80 1.6K
18:09 3,096.40 3,096.80 3,094.80 3,095.20 4.3K
18:10 3,095.00 3,095.00 3,094.20 3,095.00 1.4K
18:11 3,093.60 3,094.40 3,093.00 3,094.00 3.6K
18:12 3,094.00 3,095.60 3,094.00 3,095.40 0.8K
18:13 3,098.00 3,100.40 3,098.00 3,099.60 18.6K
18:14 3,099.60 3,101.20 3,099.00 3,101.20 3.5K
18:15 3,100.80 3,101.80 3,100.00 3,100.00 8.0K
18:16 3,100.00 3,100.20 3,099.00 3,099.00 6.3K
18:17 3,099.20 3,099.20 3,095.60 3,096.80 4.8K
18:18 3,096.60 3,097.80 3,096.40 3,096.80 1.4K
18:19 3,096.00 3,098.80 3,096.00 3,098.20 2.6K
18:20 3,098.20 3,098.20 3,096.80 3,097.80 3.0K
18:21 3,097.60 3,098.60 3,096.80 3,096.80 2.4K
18:22 3,097.60 3,097.60 3,095.80 3,095.80 3.0K
18:23 3,095.80 3,096.00 3,095.80 3,096.00 1.4K
18:24 3,096.00 3,096.40 3,096.00 3,096.20 2.0K
18:25 3,096.80 3,096.80 3,095.80 3,095.80 1.6K
18:26 3,096.00 3,096.80 3,096.00 3,096.80 2.8K
18:27 3,095.80 3,096.40 3,095.60 3,095.60 2.3K
18:28 3,095.20 3,095.20 3,093.80 3,093.80 8.9K
18:29 3,094.80 3,094.80 3,093.60 3,094.00 2.4K
18:30 3,093.00 3,093.00 3,088.40 3,088.40 28.4K
18:31 3,088.40 3,088.80 3,084.20 3,086.20 17.2K
18:32 3,085.00 3,087.40 3,085.00 3,085.80 10.1K
18:33 3,087.80 3,087.80 3,085.40 3,085.40 1.6K
18:34 3,085.60 3,086.40 3,084.00 3,084.00 7.5K
18:35 3,083.20 3,084.80 3,083.20 3,084.80 7.9K
18:36 3,087.40 3,087.40 3,086.20 3,086.20 2.9K
18:37 3,085.80 3,087.80 3,085.20 3,087.80 1.7K
18:38 3,087.40 3,088.80 3,087.40 3,087.60 4.6K
18:39 3,085.80 3,086.40 3,085.00 3,085.00 12.6K
18:45 3,080.40 3,080.40 3,080.40 3,080.40 18.0K
18:46 3,080.40 3,080.40 3,080.40 3,080.40 1.3K
18:47 3,080.40 3,080.40 3,080.40 3,080.40 0.6K
18:48 3,080.40 3,080.40 3,080.40 3,080.40 0.2K
18:49 3,080.40 3,080.40 3,080.40 3,080.40 0.6K
19:04 3,081.20 3,081.20 3,081.20 3,081.20 0.3K
19:05 3,081.00 3,082.40 3,078.40 3,079.60 10.8K
19:06 3,080.40 3,080.80 3,079.40 3,080.60 2.9K
19:07 3,079.80 3,079.80 3,078.40 3,079.20 4.2K
19:08 3,080.00 3,081.20 3,079.00 3,081.20 1.0K
19:09 3,081.40 3,081.40 3,078.60 3,078.80 0.4K
19:10 3,078.40 3,079.20 3,077.60 3,078.20 1.6K
19:11 3,078.80 3,079.00 3,078.80 3,079.00 1.1K
19:12 3,078.00 3,078.00 3,077.20 3,077.20 1.4K
19:13 3,075.60 3,078.00 3,075.60 3,078.00 8.9K
19:14 3,078.60 3,079.80 3,078.60 3,079.80 1.3K
19:15 3,078.00 3,079.60 3,078.00 3,079.60 1.4K
19:16 3,079.40 3,081.60 3,079.00 3,081.20 1.9K
19:17 3,080.20 3,081.40 3,080.20 3,081.40 3.0K
19:18 3,081.40 3,082.60 3,081.40 3,081.40 2.3K
19:19 3,081.60 3,082.40 3,080.00 3,080.00 4.8K
19:20 3,079.60 3,079.80 3,075.60 3,075.60 9.3K
19:21 3,076.20 3,076.40 3,075.00 3,075.00 7.6K
19:22 3,075.60 3,077.60 3,075.40 3,076.40 7.5K
19:23 3,076.60 3,076.80 3,075.60 3,075.60 2.8K
19:24 3,076.60 3,078.20 3,076.60 3,078.20 2.0K
19:25 3,076.40 3,076.40 3,073.80 3,074.60 2.1K
19:26 3,074.80 3,074.80 3,073.20 3,073.20 1.6K
19:27 3,074.60 3,074.60 3,072.60 3,072.80 2.4K
19:28 3,073.20 3,074.80 3,073.00 3,074.60 1.5K
19:29 3,074.00 3,074.80 3,074.00 3,074.20 1.2K
19:30 3,074.00 3,074.00 3,070.00 3,070.00 10.8K
19:31 3,070.00 3,070.60 3,069.60 3,069.60 7.6K
19:32 3,068.00 3,068.00 3,065.20 3,065.40 14.2K
19:33 3,065.40 3,065.40 3,061.80 3,061.80 12.1K
19:34 3,063.20 3,063.60 3,060.40 3,060.40 14.6K
19:35 3,062.80 3,064.40 3,062.80 3,064.40 12.4K
19:36 3,061.60 3,062.60 3,061.60 3,062.60 7.7K
19:37 3,063.00 3,064.60 3,062.80 3,064.60 2.2K
19:38 3,064.60 3,065.20 3,064.00 3,064.80 1.6K
19:39 3,065.00 3,066.80 3,065.00 3,066.80 3.3K
19:40 3,066.60 3,066.60 3,064.00 3,066.00 6.9K
19:41 3,065.20 3,065.20 3,064.60 3,065.00 0.5K
19:42 3,065.20 3,065.60 3,065.20 3,065.60 1.0K
19:43 3,065.00 3,066.00 3,064.80 3,065.20 1.1K
19:44 3,065.20 3,065.20 3,064.40 3,064.40 1.3K
19:45 3,064.20 3,064.20 3,063.00 3,063.60 2.8K
19:46 3,064.20 3,065.80 3,064.20 3,065.80 4.7K
19:47 3,065.20 3,065.20 3,064.00 3,064.40 2.6K
19:48 3,065.00 3,065.20 3,064.20 3,064.20 2.3K
19:49 3,064.00 3,068.00 3,064.00 3,068.00 5.1K
19:50 3,067.80 3,068.60 3,067.40 3,067.80 5.9K
19:51 3,068.80 3,069.20 3,068.80 3,069.20 4.1K
19:52 3,072.20 3,072.20 3,070.60 3,071.20 13.4K
19:53 3,071.40 3,071.40 3,069.80 3,069.80 2.0K
19:54 3,071.20 3,073.80 3,071.20 3,073.80 9.0K
19:55 3,070.60 3,073.60 3,070.60 3,072.60 2.4K
19:56 3,072.20 3,072.20 3,071.80 3,072.00 2.6K
19:57 3,073.00 3,074.00 3,072.60 3,074.00 6.1K
19:58 3,074.20 3,074.20 3,073.20 3,073.20 2.4K
19:59 3,074.00 3,074.80 3,074.00 3,074.80 1.8K
20:00 3,076.00 3,076.00 3,072.00 3,072.80 3.6K
20:01 3,073.00 3,073.40 3,072.80 3,073.40 0.4K
20:02 3,071.20 3,073.00 3,071.20 3,072.20 3.1K
20:03 3,072.00 3,072.00 3,068.60 3,068.60 4.6K
20:04 3,068.60 3,069.20 3,068.60 3,069.20 2.0K
20:05 3,068.40 3,069.40 3,068.00 3,068.00 1.3K
20:06 3,069.00 3,070.40 3,069.00 3,070.00 0.9K
20:07 3,069.80 3,071.20 3,069.80 3,071.20 0.5K
20:08 3,071.00 3,072.20 3,070.20 3,070.60 3.1K
20:09 3,071.40 3,071.40 3,070.20 3,071.00 0.1K
20:10 3,071.00 3,071.00 3,069.80 3,070.00 0.6K
20:11 3,071.00 3,071.40 3,070.80 3,071.40 1.4K
20:12 3,070.60 3,071.00 3,070.20 3,070.40 0.7K
20:13 3,071.40 3,072.20 3,071.20 3,071.20 0.5K
20:14 3,071.80 3,072.40 3,071.00 3,072.40 1.2K
20:15 3,073.00 3,073.00 3,073.00 3,073.00 0.7K
20:16 3,073.20 3,073.20 3,072.20 3,072.20 0.5K
20:17 3,072.20 3,073.20 3,071.40 3,072.20 1.4K
20:18 3,071.80 3,071.80 3,069.20 3,070.40 2.3K
20:19 3,070.00 3,070.00 3,068.00 3,068.00 3.2K
20:20 3,063.80 3,067.60 3,063.80 3,067.60 16.4K
20:21 3,066.60 3,066.60 3,066.40 3,066.60 4.2K
20:22 3,066.80 3,069.00 3,066.80 3,069.00 2.2K
20:23 3,067.00 3,067.20 3,064.20 3,064.20 0.5K
20:24 3,066.20 3,067.20 3,064.80 3,064.80 3.0K
20:25 3,064.80 3,065.80 3,064.80 3,065.80 1.1K
20:26 3,064.80 3,065.80 3,064.40 3,065.60 1.9K
20:27 3,064.80 3,065.40 3,061.00 3,061.00 12.0K
20:28 3,060.80 3,060.80 3,056.00 3,059.00 33.2K
20:29 3,059.60 3,059.60 3,057.80 3,058.80 7.3K
20:30 3,059.00 3,059.80 3,059.00 3,059.80 1.4K
20:31 3,059.60 3,061.20 3,059.60 3,061.20 3.9K
20:33 3,066.00 3,067.60 3,066.00 3,067.60 10.9K
20:34 3,068.20 3,068.20 3,066.60 3,066.60 3.2K
20:35 3,066.80 3,067.00 3,065.40 3,065.60 0.9K
20:36 3,065.40 3,065.60 3,065.00 3,065.20 1.3K
20:37 3,065.20 3,067.00 3,065.20 3,067.00 1.3K
20:38 3,067.00 3,068.00 3,067.00 3,067.60 0.9K
20:39 3,067.60 3,067.60 3,067.00 3,067.40 0.1K
20:40 3,067.00 3,067.40 3,067.00 3,067.40 0.3K
20:41 3,067.20 3,067.20 3,065.20 3,065.20 0.6K
20:42 3,065.00 3,065.20 3,063.60 3,063.60 0.9K
20:43 3,065.80 3,066.60 3,065.80 3,066.60 1.3K
20:44 3,066.80 3,067.40 3,064.00 3,065.40 2.8K
20:45 3,064.80 3,065.80 3,064.80 3,065.40 0.1K
20:46 3,065.80 3,065.80 3,064.40 3,064.40 0.1K
20:47 3,064.40 3,065.00 3,064.00 3,064.80 0.6K
20:48 3,065.00 3,065.00 3,064.60 3,064.60 0.0K
20:49 3,065.00 3,066.00 3,064.60 3,066.00 0.5K
20:50 3,065.60 3,066.80 3,065.60 3,066.60 1.0K
20:51 3,065.60 3,066.40 3,065.60 3,066.20 0.1K
20:52 3,066.20 3,067.60 3,066.00 3,067.60 0.5K
20:53 3,067.00 3,067.00 3,066.00 3,066.80 0.3K
20:54 3,066.20 3,066.20 3,065.80 3,065.80 0.5K
20:55 3,066.40 3,066.60 3,065.80 3,065.80 0.3K
20:56 3,065.80 3,065.80 3,064.20 3,065.00 1.4K
20:57 3,064.80 3,065.00 3,064.20 3,065.00 0.4K
20:58 3,065.00 3,065.00 3,063.60 3,064.00 0.8K
20:59 3,063.60 3,063.80 3,063.40 3,063.60 1.6K
21:00 3,062.40 3,062.40 3,061.80 3,061.80 2.4K
21:01 3,063.00 3,064.00 3,062.80 3,062.80 0.8K
21:02 3,062.40 3,063.40 3,062.40 3,063.40 0.0K
21:03 3,063.00 3,064.40 3,062.00 3,062.00 1.1K
21:04 3,062.00 3,062.80 3,061.80 3,061.80 0.1K
21:05 3,062.00 3,062.60 3,061.80 3,061.80 0.2K
21:06 3,062.20 3,062.80 3,062.20 3,062.80 0.1K
21:07 3,062.80 3,063.00 3,062.80 3,062.80 0.3K
21:08 3,062.80 3,063.80 3,062.80 3,063.80 0.8K
21:09 3,063.80 3,064.20 3,063.80 3,064.20 0.0K
21:10 3,063.80 3,063.80 3,063.80 3,063.80 0.1K
21:11 3,063.80 3,063.80 3,063.80 3,063.80 0.3K
21:12 3,063.80 3,063.80 3,063.60 3,063.80 0.2K
21:13 3,064.00 3,064.60 3,063.80 3,064.60 0.1K
21:14 3,064.60 3,064.80 3,064.20 3,064.20 0.6K
21:15 3,064.80 3,065.00 3,064.20 3,065.00 0.4K
21:16 3,065.00 3,065.00 3,065.00 3,065.00 0.6K
21:17 3,066.00 3,066.00 3,065.20 3,066.00 0.7K
21:18 3,066.00 3,067.20 3,066.00 3,067.00 1.4K
21:19 3,066.80 3,066.80 3,065.20 3,066.40 0.4K
21:20 3,065.40 3,066.60 3,065.20 3,066.20 0.2K
21:21 3,065.60 3,065.80 3,065.00 3,065.00 0.6K
21:22 3,064.00 3,066.20 3,064.00 3,065.20 0.6K
21:23 3,064.40 3,064.40 3,063.40 3,063.60 0.4K
21:24 3,063.40 3,063.60 3,062.00 3,063.60 0.6K
21:25 3,063.40 3,064.00 3,063.40 3,063.80 0.1K
21:26 3,063.80 3,064.40 3,063.40 3,064.00 0.2K
21:27 3,064.00 3,064.00 3,062.40 3,063.20 0.2K
21:28 3,061.40 3,063.00 3,061.40 3,062.20 1.4K
21:29 3,063.00 3,063.00 3,062.80 3,062.80 0.6K
21:30 3,062.00 3,063.20 3,062.00 3,062.00 1.0K
21:31 3,062.20 3,062.20 3,061.20 3,061.20 0.7K
21:32 3,061.40 3,064.40 3,061.20 3,064.40 1.8K
21:33 3,063.60 3,065.80 3,063.60 3,063.60 2.9K
21:34 3,063.00 3,063.00 3,061.00 3,061.00 2.3K
21:35 3,060.60 3,060.60 3,057.00 3,057.00 7.5K
21:36 3,057.00 3,057.00 3,056.00 3,056.00 4.7K
21:37 3,056.60 3,056.60 3,055.00 3,055.00 3.1K
21:38 3,055.20 3,055.20 3,053.20 3,054.60 4.8K
21:39 3,055.00 3,055.20 3,054.80 3,055.20 1.7K
21:40 3,051.40 3,051.40 3,050.20 3,050.20 5.2K
21:41 3,048.80 3,049.80 3,047.40 3,049.80 7.3K
21:42 3,050.40 3,052.40 3,050.00 3,051.40 5.3K
21:43 3,053.00 3,054.40 3,053.00 3,054.00 3.9K
21:44 3,053.80 3,053.80 3,052.40 3,053.80 3.1K
21:45 3,058.00 3,058.00 3,055.20 3,055.60 5.6K
21:46 3,056.00 3,056.00 3,054.60 3,054.60 0.7K
21:47 3,053.60 3,054.00 3,053.60 3,054.00 3.0K
21:48 3,054.00 3,054.40 3,054.00 3,054.00 1.8K
21:49 3,053.80 3,054.00 3,053.60 3,053.60 0.3K
21:50 3,053.00 3,053.00 3,052.40 3,052.80 1.7K
21:51 3,052.00 3,052.00 3,050.40 3,050.40 1.0K
21:52 3,052.00 3,053.60 3,052.00 3,052.20 2.5K
21:53 3,052.00 3,052.80 3,052.00 3,052.80 0.3K
21:54 3,051.80 3,051.80 3,050.80 3,050.80 0.4K
21:55 3,050.60 3,050.60 3,049.60 3,050.00 0.8K
21:56 3,052.60 3,055.00 3,052.60 3,053.40 3.5K
21:57 3,053.20 3,053.60 3,052.80 3,053.00 0.2K
21:58 3,053.20 3,054.60 3,053.20 3,054.40 2.1K
21:59 3,054.80 3,054.80 3,052.80 3,053.40 1.6K
22:00 3,052.80 3,053.20 3,051.80 3,051.80 0.2K
22:01 3,052.60 3,052.80 3,052.60 3,052.80 0.1K
22:02 3,052.60 3,052.60 3,052.00 3,052.00 0.5K
22:03 3,052.60 3,054.60 3,052.40 3,054.40 1.5K
22:04 3,054.00 3,054.20 3,053.40 3,054.20 0.2K
22:05 3,053.80 3,053.80 3,051.20 3,052.20 1.8K
22:06 3,051.20 3,052.80 3,051.00 3,052.80 0.3K
22:07 3,053.40 3,054.60 3,052.40 3,053.80 0.8K
22:08 3,053.20 3,053.80 3,051.00 3,052.40 2.0K
22:09 3,051.40 3,053.60 3,051.40 3,053.60 1.2K
22:10 3,053.80 3,053.80 3,053.00 3,053.00 0.9K
22:11 3,052.60 3,052.80 3,051.80 3,051.80 0.4K
22:12 3,052.40 3,052.40 3,051.60 3,051.60 0.4K
22:13 3,051.60 3,052.00 3,051.40 3,051.40 1.1K
22:14 3,051.20 3,051.40 3,050.20 3,050.20 0.4K
22:15 3,050.60 3,051.20 3,050.20 3,050.20 0.1K
22:16 3,050.20 3,050.80 3,050.20 3,050.80 0.1K
22:17 3,050.80 3,051.20 3,050.20 3,051.20 0.2K
22:18 3,050.40 3,051.40 3,050.00 3,050.40 0.6K
22:19 3,050.40 3,052.80 3,050.40 3,051.60 1.2K
22:20 3,051.60 3,052.20 3,051.60 3,052.20 0.1K
22:21 3,053.00 3,053.20 3,052.40 3,053.20 0.5K
22:22 3,053.40 3,054.40 3,053.40 3,054.00 2.5K
22:23 3,054.20 3,054.20 3,054.00 3,054.20 0.1K
22:24 3,054.00 3,054.20 3,053.00 3,053.00 0.4K
22:25 3,053.60 3,054.00 3,053.40 3,053.40 0.1K
22:26 3,053.00 3,053.00 3,053.00 3,053.00 0.1K
22:27 3,053.00 3,053.00 3,052.00 3,052.00 0.1K
22:28 3,052.00 3,052.40 3,052.00 3,052.00 0.6K
22:29 3,052.00 3,053.20 3,052.00 3,053.20 1.2K
22:30 3,053.00 3,054.20 3,052.20 3,053.00 1.1K
22:31 3,053.00 3,054.80 3,053.00 3,054.80 1.1K
22:32 3,056.00 3,056.40 3,055.00 3,055.00 2.5K
22:33 3,056.20 3,056.60 3,056.20 3,056.60 1.5K
22:34 3,056.20 3,056.60 3,056.20 3,056.60 0.2K
22:35 3,056.80 3,058.20 3,056.20 3,058.20 2.0K
22:36 3,058.00 3,058.20 3,058.00 3,058.20 2.7K
22:37 3,057.60 3,058.80 3,057.60 3,058.20 2.9K
22:38 3,058.20 3,059.00 3,058.20 3,059.00 1.0K
22:39 3,059.60 3,060.00 3,059.60 3,060.00 2.3K
22:40 3,060.80 3,061.00 3,060.00 3,060.80 1.4K
22:41 3,060.60 3,061.40 3,059.20 3,059.20 5.3K
22:42 3,059.00 3,059.00 3,058.40 3,058.40 0.8K
22:43 3,058.40 3,059.40 3,058.40 3,058.80 0.5K
22:44 3,058.40 3,059.20 3,058.40 3,059.00 0.3K
22:45 3,059.20 3,059.80 3,059.00 3,059.80 1.2K
22:46 3,059.60 3,059.80 3,059.00 3,059.20 0.0K
22:47 3,059.00 3,059.40 3,059.00 3,059.00 0.1K
22:48 3,059.60 3,059.60 3,059.00 3,059.20 0.3K
22:49 3,059.20 3,059.40 3,059.00 3,059.00 0.4K
22:50 3,058.80 3,058.80 3,057.40 3,057.40 0.6K
22:51 3,058.20 3,058.20 3,056.20 3,056.20 1.2K
22:52 3,056.20 3,057.00 3,056.20 3,057.00 0.5K
22:53 3,057.00 3,058.20 3,057.00 3,057.00 0.7K
22:54 3,058.80 3,059.40 3,058.20 3,058.20 1.0K
22:55 3,060.00 3,060.20 3,058.80 3,058.80 2.3K
22:56 3,059.80 3,059.80 3,059.20 3,059.20 0.0K
22:57 3,058.80 3,059.00 3,058.80 3,059.00 0.4K
22:58 3,059.60 3,060.20 3,059.60 3,060.00 0.8K
22:59 3,059.80 3,060.00 3,059.80 3,059.80 0.5K
23:00 3,060.00 3,060.00 3,060.00 3,060.00 1.0K
23:01 3,059.80 3,059.80 3,059.00 3,059.00 0.9K
23:02 3,059.00 3,059.40 3,059.00 3,059.40 0.1K
23:03 3,059.60 3,059.60 3,059.40 3,059.40 0.6K
23:04 3,059.60 3,059.60 3,059.40 3,059.40 0.1K
23:05 3,059.40 3,059.60 3,059.40 3,059.40 0.1K
23:06 3,059.40 3,059.60 3,059.40 3,059.40 0.3K
23:07 3,059.20 3,059.40 3,058.80 3,058.80 0.5K
23:08 3,058.80 3,059.00 3,058.00 3,058.00 0.4K
23:09 3,057.80 3,058.00 3,057.80 3,058.00 0.2K
23:10 3,058.00 3,058.00 3,057.60 3,057.60 0.0K
23:11 3,057.40 3,058.00 3,057.40 3,057.40 0.1K
23:12 3,057.40 3,058.00 3,057.40 3,057.80 0.0K
23:13 3,057.40 3,057.60 3,057.20 3,057.60 0.3K
23:14 3,057.00 3,057.00 3,056.80 3,057.00 2.8K
23:15 3,056.40 3,057.00 3,056.40 3,057.00 0.1K
23:16 3,055.40 3,056.60 3,055.20 3,056.20 2.0K
23:17 3,056.40 3,056.60 3,055.80 3,056.60 0.3K
23:18 3,055.80 3,057.00 3,054.40 3,056.80 0.9K
23:19 3,056.80 3,056.80 3,055.20 3,055.40 0.1K
23:20 3,055.40 3,056.20 3,054.60 3,055.00 0.3K
23:21 3,054.40 3,054.40 3,053.20 3,053.60 0.9K
23:22 3,053.40 3,053.40 3,053.20 3,053.20 1.1K
23:23 3,052.80 3,053.20 3,052.80 3,052.80 0.6K
23:24 3,053.40 3,053.40 3,052.60 3,052.60 0.2K
23:25 3,052.00 3,052.00 3,051.60 3,051.60 2.5K
23:26 3,052.60 3,052.80 3,052.00 3,052.60 0.6K
23:27 3,053.80 3,055.00 3,053.60 3,053.60 1.2K
23:28 3,052.20 3,053.40 3,052.20 3,052.80 0.7K
23:29 3,054.20 3,054.20 3,052.60 3,054.00 0.6K
23:30 3,054.40 3,055.80 3,054.00 3,055.80 1.9K
23:31 3,055.00 3,055.00 3,054.80 3,054.80 0.3K
23:32 3,055.00 3,055.80 3,055.00 3,055.80 1.6K
23:33 3,055.40 3,055.80 3,055.00 3,055.00 0.1K
23:34 3,055.80 3,055.80 3,054.80 3,054.80 0.8K
23:35 3,055.60 3,057.60 3,055.60 3,057.60 1.7K
23:36 3,058.00 3,058.00 3,057.60 3,057.60 0.8K
23:37 3,058.00 3,058.60 3,057.40 3,057.40 1.1K
23:38 3,057.40 3,058.60 3,057.40 3,058.60 0.5K
23:39 3,058.60 3,058.60 3,057.40 3,058.00 0.5K
23:40 3,059.00 3,059.00 3,057.20 3,057.80 0.5K
23:41 3,058.00 3,058.20 3,057.80 3,058.00 0.2K
23:42 3,059.00 3,059.60 3,059.00 3,059.00 1.8K
23:43 3,059.60 3,060.20 3,059.60 3,060.20 0.8K
23:44 3,060.40 3,060.40 3,059.20 3,060.00 1.5K
23:45 3,059.40 3,059.60 3,059.20 3,059.20 0.7K
23:46 3,059.80 3,060.00 3,059.20 3,060.00 2.1K
23:47 3,060.00 3,060.60 3,059.80 3,060.60 1.1K
23:48 3,060.80 3,060.80 3,059.60 3,059.60 2.4K
23:49 3,060.00 3,060.00 3,060.00 3,060.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available