T Tekhnologii MKPAO

T
🏛️ russian-federation →
3,030.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 3,211.60 3,211.60 3,211.60 3,211.60 63.8K
06:51 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
06:52 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
06:53 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
06:54 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
06:55 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
06:56 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
06:57 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
06:58 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
06:59 3,211.60 3,215.20 3,211.60 3,215.20 0.1K
07:00 3,212.80 3,212.80 3,207.00 3,210.20 6.1K
07:01 3,211.40 3,211.40 3,211.40 3,211.40 0.3K
07:02 3,210.60 3,210.80 3,208.80 3,209.40 2.8K
07:03 3,210.20 3,210.60 3,209.60 3,210.60 0.4K
07:04 3,210.60 3,211.80 3,210.00 3,211.80 2.6K
07:05 3,211.40 3,212.00 3,211.20 3,211.20 1.3K
07:06 3,209.60 3,210.20 3,209.60 3,209.80 1.2K
07:07 3,209.60 3,211.00 3,209.60 3,210.00 0.5K
07:08 3,211.20 3,211.40 3,209.80 3,211.40 3.0K
07:09 3,211.60 3,211.60 3,211.60 3,211.60 0.2K
07:10 3,211.80 3,212.00 3,211.80 3,212.00 0.2K
07:11 3,211.80 3,211.80 3,210.60 3,211.40 0.1K
07:12 3,211.00 3,211.00 3,210.40 3,210.40 0.1K
07:13 3,211.20 3,211.20 3,211.20 3,211.20 0.0K
07:15 3,211.20 3,211.20 3,211.20 3,211.20 0.0K
07:17 3,211.00 3,211.00 3,211.00 3,211.00 0.0K
07:18 3,209.60 3,209.60 3,209.20 3,209.20 2.3K
07:19 3,208.00 3,208.00 3,208.00 3,208.00 1.1K
07:20 3,207.40 3,207.80 3,207.40 3,207.40 0.0K
07:21 3,207.80 3,207.80 3,207.20 3,207.80 0.4K
07:22 3,207.20 3,207.60 3,207.20 3,207.40 0.1K
07:23 3,207.40 3,207.80 3,207.40 3,207.40 0.1K
07:24 3,207.80 3,207.80 3,207.60 3,207.60 0.2K
07:25 3,207.40 3,207.60 3,207.20 3,207.20 0.2K
07:26 3,207.60 3,207.60 3,207.60 3,207.60 1.2K
07:27 3,207.60 3,208.00 3,207.60 3,208.00 0.1K
07:28 3,208.00 3,208.40 3,208.00 3,208.40 0.1K
07:29 3,208.60 3,208.60 3,208.20 3,208.40 0.1K
07:30 3,208.40 3,208.40 3,208.00 3,208.00 0.1K
07:31 3,207.40 3,207.40 3,207.40 3,207.40 0.2K
07:32 3,207.80 3,207.80 3,207.80 3,207.80 0.0K
07:33 3,206.00 3,206.00 3,204.00 3,204.00 3.2K
07:34 3,204.40 3,204.60 3,204.40 3,204.60 0.0K
07:35 3,204.40 3,204.60 3,204.20 3,204.60 0.6K
07:36 3,204.20 3,204.20 3,203.20 3,203.20 1.6K
07:37 3,203.00 3,203.00 3,202.60 3,203.00 0.3K
07:38 3,202.80 3,203.20 3,202.60 3,203.20 0.8K
07:39 3,206.00 3,206.60 3,204.60 3,204.60 2.7K
07:40 3,206.00 3,206.20 3,206.00 3,206.20 0.9K
07:41 3,206.00 3,206.20 3,206.00 3,206.20 0.0K
07:42 3,206.20 3,207.00 3,206.20 3,207.00 0.1K
07:43 3,207.00 3,207.00 3,207.00 3,207.00 0.1K
07:44 3,207.40 3,207.60 3,207.20 3,207.60 0.0K
07:45 3,207.60 3,207.60 3,207.20 3,207.20 0.1K
07:46 3,207.00 3,207.00 3,206.20 3,206.20 0.6K
07:47 3,206.00 3,206.00 3,204.40 3,205.00 0.8K
07:48 3,204.60 3,205.40 3,204.60 3,205.40 0.1K
07:49 3,205.40 3,205.40 3,205.40 3,205.40 0.0K
07:50 3,205.40 3,205.40 3,205.20 3,205.20 0.1K
07:51 3,205.00 3,205.00 3,205.00 3,205.00 0.3K
07:52 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
07:53 3,205.00 3,205.40 3,205.00 3,205.40 0.0K
07:54 3,205.80 3,207.60 3,205.60 3,205.60 1.3K
07:55 3,206.20 3,206.20 3,206.20 3,206.20 0.0K
07:56 3,206.40 3,207.40 3,206.40 3,207.40 0.1K
07:57 3,207.60 3,207.80 3,207.60 3,207.80 1.0K
07:58 3,207.40 3,207.40 3,207.40 3,207.40 0.1K
07:59 3,207.80 3,207.80 3,207.60 3,207.60 0.8K
08:00 3,207.80 3,207.80 3,207.80 3,207.80 0.2K
08:01 3,207.60 3,207.60 3,207.60 3,207.60 0.1K
08:04 3,207.40 3,207.40 3,207.00 3,207.00 0.2K
08:05 3,206.80 3,207.00 3,206.80 3,207.00 0.1K
08:07 3,207.40 3,208.80 3,207.40 3,208.00 1.1K
08:08 3,207.60 3,207.60 3,207.60 3,207.60 0.1K
08:10 3,208.00 3,208.00 3,208.00 3,208.00 0.0K
08:11 3,208.00 3,208.00 3,207.60 3,207.60 0.0K
08:12 3,207.60 3,207.60 3,207.60 3,207.60 0.0K
08:13 3,207.60 3,207.60 3,207.60 3,207.60 0.0K
08:14 3,207.60 3,207.60 3,207.40 3,207.40 0.0K
08:15 3,207.40 3,207.40 3,207.40 3,207.40 0.0K
08:16 3,207.20 3,207.60 3,207.20 3,207.60 0.1K
08:17 3,207.20 3,207.20 3,207.20 3,207.20 0.0K
08:19 3,207.20 3,207.40 3,207.20 3,207.20 0.0K
08:23 3,206.20 3,206.20 3,206.00 3,206.00 1.2K
08:24 3,205.20 3,205.20 3,205.20 3,205.20 2.2K
08:25 3,205.40 3,205.40 3,205.40 3,205.40 0.0K
08:26 3,205.40 3,205.40 3,205.20 3,205.40 0.1K
08:27 3,205.60 3,205.80 3,205.60 3,205.80 0.1K
08:28 3,205.40 3,205.80 3,205.40 3,205.80 0.0K
08:29 3,206.00 3,206.00 3,205.20 3,205.40 0.3K
08:30 3,205.20 3,205.40 3,205.20 3,205.40 0.1K
08:31 3,205.20 3,205.40 3,205.20 3,205.20 0.0K
08:32 3,204.20 3,204.20 3,203.40 3,203.40 1.3K
08:33 3,204.00 3,204.00 3,204.00 3,204.00 0.1K
08:34 3,205.00 3,205.00 3,205.00 3,205.00 0.9K
08:35 3,205.00 3,205.00 3,204.20 3,204.20 0.0K
08:36 3,204.00 3,205.00 3,204.00 3,204.00 0.4K
08:37 3,205.00 3,205.40 3,205.00 3,205.00 0.2K
08:38 3,204.40 3,204.40 3,204.40 3,204.40 0.0K
08:39 3,204.40 3,204.40 3,204.40 3,204.40 0.0K
08:40 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
08:41 3,204.40 3,204.40 3,204.40 3,204.40 0.2K
08:42 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
08:43 3,204.40 3,204.40 3,204.40 3,204.40 0.3K
08:44 3,204.60 3,205.00 3,204.60 3,204.60 0.0K
08:45 3,204.60 3,204.60 3,204.40 3,204.40 0.1K
08:46 3,204.40 3,205.20 3,204.40 3,205.20 0.2K
08:47 3,205.60 3,205.60 3,205.20 3,205.20 0.0K
08:48 3,205.20 3,206.00 3,205.20 3,205.40 0.0K
08:49 3,205.40 3,205.40 3,205.40 3,205.40 0.0K
08:50 3,205.40 3,205.40 3,205.40 3,205.40 0.1K
08:51 3,205.40 3,206.00 3,205.40 3,206.00 0.1K
08:52 3,206.00 3,206.00 3,206.00 3,206.00 0.0K
08:53 3,206.20 3,206.40 3,206.20 3,206.40 0.0K
08:54 3,206.20 3,206.20 3,206.20 3,206.20 0.0K
08:55 3,206.40 3,206.40 3,206.20 3,206.20 0.0K
08:56 3,206.40 3,206.40 3,206.40 3,206.40 0.0K
08:57 3,206.20 3,206.40 3,206.20 3,206.40 0.2K
08:58 3,206.40 3,206.40 3,206.20 3,206.20 0.0K
08:59 3,206.20 3,206.20 3,206.00 3,206.00 0.4K
09:00 3,208.00 3,209.00 3,208.00 3,209.00 5.4K
09:01 3,210.00 3,211.00 3,210.00 3,210.40 6.4K
09:02 3,210.60 3,210.60 3,209.00 3,209.20 0.9K
09:03 3,208.00 3,209.00 3,208.00 3,208.40 1.1K
09:04 3,208.40 3,210.20 3,208.40 3,210.20 0.8K
09:05 3,210.20 3,210.20 3,208.60 3,208.60 0.3K
09:06 3,209.40 3,210.00 3,209.40 3,210.00 0.1K
09:07 3,210.80 3,211.20 3,210.40 3,210.40 2.6K
09:08 3,211.00 3,211.80 3,210.20 3,210.20 0.3K
09:09 3,210.20 3,210.20 3,210.20 3,210.20 0.0K
09:10 3,210.80 3,211.00 3,210.80 3,211.00 0.1K
09:12 3,210.20 3,211.00 3,210.20 3,211.00 0.0K
09:13 3,211.00 3,211.00 3,211.00 3,211.00 0.0K
09:14 3,211.00 3,211.40 3,211.00 3,211.40 0.2K
09:15 3,211.60 3,211.60 3,210.60 3,210.60 0.4K
09:16 3,210.20 3,210.80 3,210.20 3,210.80 0.1K
09:17 3,210.80 3,211.00 3,210.60 3,210.60 0.0K
09:18 3,210.80 3,210.80 3,210.60 3,210.60 0.0K
09:19 3,210.60 3,210.60 3,210.00 3,210.00 0.4K
09:20 3,210.00 3,210.00 3,208.80 3,208.80 0.1K
09:21 3,209.00 3,209.80 3,209.00 3,209.60 0.1K
09:22 3,210.00 3,210.00 3,209.20 3,209.20 0.0K
09:24 3,208.40 3,208.40 3,208.40 3,208.40 1.2K
09:25 3,209.40 3,209.40 3,209.40 3,209.40 0.1K
09:26 3,209.20 3,209.20 3,209.00 3,209.00 1.2K
09:27 3,208.80 3,208.80 3,208.80 3,208.80 0.5K
09:28 3,208.80 3,208.80 3,208.00 3,208.00 0.1K
09:29 3,208.00 3,208.20 3,207.60 3,208.20 2.6K
09:31 3,207.80 3,208.00 3,207.80 3,208.00 0.1K
09:32 3,208.00 3,208.00 3,207.80 3,207.80 0.3K
09:33 3,208.20 3,208.20 3,207.80 3,207.80 0.0K
09:34 3,209.60 3,209.60 3,209.40 3,209.40 0.6K
09:35 3,209.40 3,209.40 3,208.60 3,208.60 0.1K
09:36 3,209.00 3,209.00 3,208.80 3,208.80 0.0K
09:37 3,208.80 3,209.00 3,207.80 3,208.40 1.2K
09:38 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
09:39 3,209.40 3,210.80 3,209.40 3,210.80 1.0K
09:40 3,212.60 3,212.60 3,212.40 3,212.40 5.1K
09:41 3,212.40 3,212.40 3,211.60 3,211.60 0.1K
09:42 3,212.20 3,212.20 3,211.40 3,211.40 0.4K
09:43 3,211.80 3,211.80 3,211.80 3,211.80 0.0K
09:44 3,211.80 3,211.80 3,211.80 3,211.80 0.0K
09:45 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
09:46 3,211.80 3,211.80 3,211.80 3,211.80 0.0K
09:47 3,211.80 3,211.80 3,211.60 3,211.60 0.1K
09:48 3,211.60 3,211.60 3,211.60 3,211.60 0.0K
09:49 3,212.40 3,212.40 3,212.40 3,212.40 0.1K
09:50 3,212.20 3,212.40 3,212.20 3,212.40 0.2K
09:51 3,212.20 3,212.20 3,211.80 3,211.80 0.2K
09:52 3,211.60 3,212.20 3,211.40 3,212.20 0.7K
09:53 3,211.60 3,211.80 3,211.60 3,211.60 0.5K
09:54 3,211.60 3,211.80 3,211.60 3,211.60 0.3K
09:55 3,211.60 3,211.80 3,211.60 3,211.80 0.3K
09:56 3,211.80 3,211.80 3,211.40 3,211.60 0.0K
09:57 3,211.20 3,211.20 3,210.00 3,210.20 1.0K
09:58 3,210.20 3,210.60 3,210.00 3,210.00 0.5K
09:59 3,209.20 3,209.20 3,208.80 3,209.00 3.2K
10:00 3,209.00 3,209.00 3,207.80 3,208.00 2.2K
10:01 3,208.00 3,211.40 3,208.00 3,211.00 1.5K
10:02 3,210.80 3,210.80 3,210.20 3,210.20 0.2K
10:03 3,210.00 3,211.00 3,210.00 3,211.00 1.1K
10:04 3,212.00 3,212.00 3,211.80 3,212.00 1.4K
10:05 3,214.00 3,214.00 3,212.00 3,212.40 10.0K
10:06 3,212.40 3,212.40 3,210.60 3,211.40 1.7K
10:07 3,211.00 3,213.20 3,211.00 3,213.20 2.5K
10:08 3,212.20 3,212.80 3,212.20 3,212.40 0.5K
10:09 3,212.20 3,212.20 3,211.60 3,212.00 1.0K
10:10 3,214.00 3,214.00 3,211.20 3,212.60 6.0K
10:11 3,212.20 3,212.80 3,211.80 3,211.80 0.3K
10:12 3,211.20 3,211.80 3,211.20 3,211.20 0.8K
10:13 3,210.80 3,211.80 3,210.80 3,211.80 1.1K
10:14 3,210.80 3,211.80 3,210.80 3,211.80 0.7K
10:15 3,211.60 3,211.60 3,209.40 3,209.40 0.7K
10:16 3,209.40 3,210.40 3,209.20 3,210.40 0.9K
10:17 3,210.20 3,211.20 3,210.20 3,211.00 0.2K
10:18 3,210.80 3,210.80 3,209.60 3,209.60 0.8K
10:19 3,208.80 3,209.60 3,208.40 3,209.00 6.7K
10:20 3,208.80 3,210.00 3,208.80 3,210.00 1.4K
10:21 3,209.80 3,210.60 3,209.60 3,210.00 0.9K
10:22 3,210.00 3,210.00 3,208.80 3,209.20 1.7K
10:23 3,208.60 3,210.20 3,208.60 3,209.20 1.7K
10:24 3,208.60 3,210.40 3,208.60 3,210.40 1.0K
10:25 3,210.20 3,210.20 3,208.60 3,208.80 0.3K
10:26 3,208.80 3,208.80 3,207.20 3,207.20 4.2K
10:27 3,208.00 3,208.00 3,207.60 3,207.60 3.7K
10:28 3,207.60 3,210.00 3,207.60 3,210.00 2.3K
10:29 3,210.00 3,211.00 3,208.00 3,210.00 3.3K
10:30 3,208.20 3,209.00 3,208.20 3,209.00 0.8K
10:31 3,209.00 3,210.40 3,208.80 3,210.40 2.0K
10:32 3,210.40 3,211.00 3,210.40 3,210.60 1.6K
10:33 3,210.80 3,210.80 3,209.20 3,210.00 2.4K
10:34 3,209.00 3,210.00 3,208.20 3,208.20 3.1K
10:35 3,209.00 3,209.00 3,208.60 3,208.60 0.0K
10:36 3,208.60 3,208.60 3,207.40 3,207.40 1.9K
10:37 3,207.40 3,208.80 3,207.40 3,208.80 0.6K
10:38 3,208.40 3,208.40 3,207.40 3,208.00 0.1K
10:39 3,208.40 3,209.20 3,208.40 3,209.20 0.2K
10:40 3,209.40 3,209.40 3,209.20 3,209.20 0.1K
10:41 3,208.60 3,209.00 3,207.80 3,208.40 3.0K
10:42 3,208.40 3,209.60 3,208.40 3,208.40 0.7K
10:43 3,208.40 3,208.40 3,208.00 3,208.00 0.5K
10:44 3,208.60 3,208.60 3,208.40 3,208.60 0.9K
10:45 3,208.60 3,208.60 3,208.40 3,208.40 0.0K
10:46 3,208.00 3,208.00 3,207.80 3,207.80 0.2K
10:47 3,207.80 3,207.80 3,207.80 3,207.80 0.1K
10:48 3,208.00 3,208.00 3,207.80 3,207.80 0.3K
10:49 3,208.20 3,209.20 3,208.00 3,208.00 1.7K
10:50 3,207.80 3,208.00 3,207.80 3,207.80 0.6K
10:51 3,207.60 3,208.00 3,207.60 3,208.00 0.3K
10:52 3,207.80 3,208.00 3,207.80 3,208.00 0.1K
10:53 3,208.00 3,208.20 3,207.80 3,208.20 0.2K
10:54 3,208.20 3,208.20 3,207.80 3,208.00 0.0K
10:55 3,207.80 3,208.80 3,207.80 3,208.80 2.8K
10:56 3,208.80 3,208.80 3,208.00 3,208.20 0.7K
10:57 3,208.60 3,209.60 3,208.20 3,209.20 0.9K
10:58 3,209.60 3,210.00 3,209.60 3,210.00 2.2K
10:59 3,209.60 3,211.40 3,209.60 3,210.80 3.4K
11:00 3,210.40 3,211.00 3,210.00 3,210.20 0.3K
11:01 3,211.20 3,211.20 3,210.80 3,210.80 0.3K
11:02 3,211.20 3,211.60 3,210.80 3,211.60 0.7K
11:03 3,211.60 3,211.60 3,211.40 3,211.60 0.1K
11:04 3,212.80 3,213.40 3,212.40 3,212.40 4.4K
11:05 3,213.00 3,213.00 3,212.20 3,212.20 2.3K
11:06 3,212.00 3,212.00 3,211.00 3,211.80 1.1K
11:07 3,212.40 3,212.60 3,212.20 3,212.20 0.2K
11:08 3,211.60 3,211.60 3,210.80 3,211.00 0.3K
11:09 3,210.80 3,211.20 3,210.80 3,211.20 0.0K
11:10 3,211.40 3,211.40 3,210.80 3,211.40 0.3K
11:11 3,210.60 3,210.60 3,210.40 3,210.40 0.3K
11:12 3,210.40 3,210.60 3,210.40 3,210.60 0.1K
11:13 3,210.80 3,211.40 3,210.80 3,211.20 0.5K
11:14 3,211.40 3,211.80 3,211.40 3,211.80 0.4K
11:15 3,211.00 3,211.80 3,211.00 3,211.80 0.0K
11:16 3,211.40 3,212.00 3,211.00 3,211.60 1.1K
11:17 3,211.80 3,212.40 3,211.80 3,212.40 0.6K
11:18 3,212.60 3,212.60 3,212.20 3,212.20 0.6K
11:19 3,211.80 3,211.80 3,210.80 3,211.60 0.1K
11:20 3,212.00 3,213.00 3,212.00 3,213.00 1.4K
11:21 3,213.20 3,214.20 3,213.20 3,214.20 2.8K
11:22 3,214.40 3,214.40 3,214.40 3,214.40 0.1K
11:23 3,213.80 3,213.80 3,213.60 3,213.60 1.7K
11:24 3,213.60 3,214.00 3,213.40 3,214.00 0.9K
11:25 3,214.00 3,214.00 3,213.60 3,213.80 0.3K
11:26 3,213.60 3,213.60 3,213.40 3,213.60 0.4K
11:27 3,213.60 3,213.80 3,213.20 3,213.20 0.6K
11:28 3,213.80 3,213.80 3,213.40 3,213.80 0.0K
11:29 3,213.60 3,213.80 3,213.60 3,213.80 0.0K
11:30 3,212.60 3,212.60 3,210.20 3,211.20 6.2K
11:31 3,211.80 3,211.80 3,210.00 3,210.00 2.0K
11:32 3,210.80 3,211.60 3,210.80 3,211.60 0.4K
11:33 3,211.40 3,211.40 3,210.40 3,210.40 1.0K
11:34 3,210.20 3,210.20 3,208.60 3,208.80 2.1K
11:35 3,210.20 3,210.20 3,210.00 3,210.00 0.4K
11:36 3,210.20 3,210.20 3,210.00 3,210.20 0.1K
11:37 3,210.00 3,211.20 3,210.00 3,210.80 0.3K
11:38 3,210.80 3,210.80 3,210.40 3,210.40 0.1K
11:39 3,211.00 3,211.00 3,210.60 3,211.00 0.2K
11:40 3,211.40 3,211.40 3,211.00 3,211.00 0.3K
11:41 3,211.40 3,211.40 3,209.60 3,209.60 1.8K
11:42 3,210.60 3,210.60 3,209.00 3,209.00 1.7K
11:43 3,209.40 3,209.80 3,209.00 3,209.00 0.6K
11:44 3,209.60 3,210.20 3,209.60 3,210.20 0.7K
11:45 3,210.00 3,210.40 3,210.00 3,210.20 0.1K
11:46 3,210.20 3,210.20 3,210.20 3,210.20 0.0K
11:47 3,210.20 3,210.20 3,210.20 3,210.20 0.0K
11:48 3,209.80 3,209.80 3,208.60 3,209.00 0.9K
11:49 3,208.40 3,209.00 3,208.40 3,208.80 0.6K
11:50 3,208.60 3,208.60 3,208.20 3,208.40 0.9K
11:51 3,208.20 3,208.20 3,208.20 3,208.20 0.1K
11:52 3,208.20 3,208.40 3,208.20 3,208.40 0.3K
11:53 3,208.20 3,208.80 3,208.20 3,208.20 0.1K
11:54 3,208.40 3,208.80 3,208.20 3,208.80 0.3K
11:55 3,208.80 3,209.40 3,208.60 3,209.20 0.2K
11:56 3,209.40 3,209.60 3,207.40 3,207.40 1.9K
11:57 3,208.00 3,208.40 3,208.00 3,208.00 0.1K
11:58 3,207.60 3,207.80 3,207.60 3,207.60 0.0K
11:59 3,207.60 3,208.40 3,207.60 3,208.20 0.1K
12:00 3,208.00 3,208.20 3,208.00 3,208.00 0.2K
12:01 3,208.20 3,208.20 3,208.00 3,208.00 0.1K
12:02 3,208.00 3,208.00 3,207.60 3,207.60 0.4K
12:03 3,207.40 3,208.00 3,207.00 3,207.00 1.1K
12:04 3,207.40 3,207.40 3,206.60 3,206.60 3.2K
12:05 3,206.60 3,207.40 3,206.60 3,207.40 1.1K
12:06 3,207.00 3,208.00 3,207.00 3,207.80 6.2K
12:07 3,208.60 3,208.60 3,208.60 3,208.60 0.2K
12:08 3,208.80 3,210.60 3,208.80 3,210.60 1.7K
12:09 3,210.00 3,210.60 3,210.00 3,210.60 0.5K
12:10 3,210.20 3,210.40 3,210.20 3,210.20 0.1K
12:11 3,210.60 3,210.60 3,210.40 3,210.60 0.1K
12:12 3,210.80 3,211.60 3,210.80 3,211.60 1.7K
12:13 3,211.40 3,211.40 3,210.60 3,211.00 0.7K
12:14 3,211.40 3,211.80 3,211.40 3,211.60 1.1K
12:15 3,211.60 3,211.60 3,211.20 3,211.40 0.2K
12:16 3,211.40 3,211.60 3,211.40 3,211.40 0.1K
12:17 3,211.20 3,211.20 3,210.60 3,210.60 0.2K
12:18 3,209.60 3,210.00 3,209.60 3,210.00 1.6K
12:19 3,210.00 3,210.00 3,208.80 3,209.60 2.1K
12:20 3,209.60 3,209.60 3,209.20 3,209.20 0.0K
12:21 3,209.40 3,209.40 3,209.20 3,209.20 0.2K
12:22 3,209.40 3,209.80 3,209.20 3,209.80 0.1K
12:23 3,209.40 3,209.40 3,209.00 3,209.00 0.2K
12:24 3,209.00 3,209.00 3,208.80 3,208.80 0.1K
12:25 3,209.20 3,209.60 3,209.20 3,209.60 0.1K
12:26 3,209.80 3,209.80 3,209.80 3,209.80 0.0K
12:27 3,209.60 3,211.00 3,209.60 3,211.00 2.5K
12:28 3,212.00 3,212.00 3,211.00 3,211.20 2.1K
12:29 3,211.80 3,212.00 3,211.40 3,211.60 1.6K
12:30 3,211.80 3,211.80 3,211.20 3,211.40 0.4K
12:31 3,211.40 3,211.40 3,210.00 3,211.20 0.4K
12:32 3,211.00 3,211.40 3,211.00 3,211.40 0.1K
12:33 3,211.80 3,212.20 3,211.60 3,212.20 1.1K
12:34 3,212.60 3,214.80 3,212.60 3,214.80 6.7K
12:35 3,214.40 3,214.40 3,213.40 3,213.80 1.0K
12:36 3,214.00 3,214.20 3,213.80 3,213.80 4.0K
12:37 3,212.40 3,213.20 3,212.40 3,213.00 0.5K
12:38 3,212.80 3,213.60 3,212.80 3,213.60 0.3K
12:39 3,213.00 3,213.40 3,213.00 3,213.20 0.2K
12:40 3,213.00 3,213.40 3,212.80 3,212.80 0.7K
12:41 3,213.00 3,216.00 3,213.00 3,216.00 11.9K
12:42 3,221.80 3,226.40 3,221.60 3,224.80 36.5K
12:43 3,224.80 3,224.80 3,223.20 3,223.20 5.5K
12:44 3,224.20 3,225.40 3,224.20 3,225.40 7.6K
12:45 3,226.20 3,227.60 3,225.80 3,227.60 4.5K
12:46 3,227.40 3,227.40 3,224.60 3,224.60 4.8K
12:47 3,224.00 3,224.80 3,222.60 3,224.80 3.1K
12:48 3,224.60 3,225.80 3,224.60 3,224.80 1.1K
12:49 3,224.00 3,229.00 3,224.00 3,228.40 7.7K
12:50 3,229.20 3,230.00 3,228.20 3,228.20 12.4K
12:51 3,227.80 3,228.00 3,227.60 3,227.60 3.7K
12:52 3,227.60 3,227.60 3,226.80 3,226.80 1.3K
12:53 3,227.00 3,229.40 3,227.00 3,228.80 7.0K
12:54 3,228.20 3,228.20 3,227.40 3,227.60 0.8K
12:55 3,227.60 3,231.00 3,227.60 3,231.00 3.9K
12:56 3,230.80 3,232.80 3,226.60 3,226.60 11.4K
12:57 3,227.00 3,229.20 3,227.00 3,228.20 6.0K
12:58 3,228.60 3,230.00 3,228.60 3,229.00 2.2K
12:59 3,229.40 3,229.40 3,226.80 3,226.80 1.4K
13:00 3,228.80 3,229.80 3,228.80 3,229.20 5.8K
13:01 3,229.20 3,229.80 3,229.00 3,229.40 1.9K
13:02 3,229.00 3,229.40 3,229.00 3,229.00 0.3K
13:03 3,229.00 3,230.00 3,228.20 3,228.80 2.2K
13:04 3,227.80 3,227.80 3,224.80 3,224.80 10.4K
13:05 3,225.00 3,225.80 3,225.00 3,225.60 0.2K
13:06 3,225.80 3,226.80 3,225.00 3,226.60 3.0K
13:07 3,226.40 3,226.80 3,226.40 3,226.60 0.3K
13:08 3,226.80 3,227.40 3,226.80 3,227.40 2.6K
13:09 3,227.20 3,228.00 3,227.20 3,228.00 0.5K
13:10 3,227.60 3,227.80 3,226.20 3,227.80 2.3K
13:11 3,227.80 3,227.80 3,227.40 3,227.40 0.2K
13:12 3,227.40 3,227.40 3,226.80 3,227.00 1.1K
13:13 3,226.80 3,227.40 3,226.80 3,227.00 0.3K
13:14 3,226.00 3,227.40 3,226.00 3,227.20 0.3K
13:15 3,227.00 3,227.00 3,225.60 3,225.80 3.3K
13:16 3,226.00 3,226.00 3,225.60 3,225.60 0.1K
13:17 3,223.80 3,223.80 3,223.00 3,223.60 3.7K
13:18 3,223.00 3,223.80 3,222.80 3,223.80 3.2K
13:19 3,223.40 3,223.40 3,222.80 3,223.00 0.5K
13:20 3,223.40 3,223.40 3,222.60 3,222.80 1.0K
13:21 3,222.80 3,222.80 3,222.40 3,222.40 0.6K
13:22 3,222.40 3,223.00 3,222.40 3,223.00 0.7K
13:23 3,223.60 3,223.80 3,223.60 3,223.80 0.4K
13:24 3,223.20 3,223.20 3,222.80 3,223.00 0.2K
13:25 3,222.80 3,223.60 3,222.80 3,223.20 0.3K
13:26 3,223.00 3,223.00 3,222.00 3,222.00 2.0K
13:27 3,222.20 3,222.80 3,222.20 3,222.80 0.2K
13:28 3,222.80 3,223.60 3,222.80 3,223.60 0.8K
13:29 3,223.40 3,223.60 3,222.60 3,222.60 0.4K
13:30 3,223.00 3,223.00 3,222.40 3,222.40 0.4K
13:31 3,222.00 3,222.40 3,222.00 3,222.00 2.7K
13:32 3,222.00 3,222.00 3,222.00 3,222.00 1.9K
13:33 3,222.00 3,223.20 3,221.80 3,223.20 0.4K
13:34 3,222.00 3,222.40 3,221.00 3,221.00 4.2K
13:35 3,221.20 3,221.20 3,218.40 3,218.40 7.8K
13:36 3,217.80 3,218.60 3,217.80 3,218.20 2.2K
13:37 3,218.20 3,220.00 3,218.20 3,220.00 2.3K
13:38 3,220.00 3,220.80 3,218.80 3,220.80 3.1K
13:39 3,220.20 3,220.40 3,220.00 3,220.00 0.4K
13:40 3,219.80 3,220.00 3,218.60 3,219.00 0.4K
13:41 3,219.80 3,220.40 3,219.00 3,220.40 0.7K
13:42 3,220.40 3,221.20 3,220.20 3,220.20 1.5K
13:43 3,220.20 3,220.80 3,220.20 3,220.80 0.0K
13:44 3,219.80 3,219.80 3,219.40 3,219.40 0.2K
13:45 3,219.00 3,219.00 3,218.80 3,219.00 0.2K
13:46 3,219.00 3,219.40 3,218.80 3,218.80 0.6K
13:47 3,217.60 3,217.80 3,217.60 3,217.80 1.0K
13:48 3,217.60 3,217.60 3,216.40 3,216.40 2.9K
13:49 3,217.00 3,217.40 3,216.60 3,216.60 0.3K
13:50 3,216.00 3,216.00 3,215.40 3,215.40 1.6K
13:51 3,215.40 3,216.00 3,215.40 3,215.60 0.7K
13:52 3,217.60 3,217.60 3,216.40 3,216.40 2.3K
13:53 3,217.00 3,217.00 3,216.20 3,216.60 0.4K
13:54 3,216.20 3,216.60 3,216.00 3,216.00 0.2K
13:55 3,215.80 3,215.80 3,215.60 3,215.60 0.9K
13:56 3,215.60 3,216.80 3,215.60 3,216.60 0.2K
13:57 3,217.40 3,218.40 3,217.40 3,217.40 1.2K
13:58 3,216.80 3,217.20 3,216.80 3,217.20 0.6K
13:59 3,217.20 3,218.40 3,217.20 3,218.20 0.2K
14:00 3,218.20 3,218.20 3,218.20 3,218.20 0.4K
14:01 3,217.60 3,218.40 3,217.00 3,217.00 0.8K
14:02 3,218.00 3,218.20 3,218.00 3,218.00 0.4K
14:03 3,217.80 3,218.00 3,217.80 3,218.00 0.1K
14:04 3,218.00 3,218.20 3,218.00 3,218.20 0.3K
14:05 3,218.60 3,218.60 3,218.40 3,218.40 1.6K
14:06 3,218.40 3,218.60 3,218.20 3,218.60 1.5K
14:07 3,218.60 3,218.60 3,217.80 3,217.80 0.6K
14:08 3,218.00 3,218.20 3,218.00 3,218.00 0.3K
14:09 3,218.20 3,219.40 3,218.20 3,219.00 1.6K
14:10 3,218.40 3,220.60 3,218.40 3,220.00 2.0K
14:11 3,220.00 3,220.00 3,218.60 3,219.20 1.0K
14:12 3,219.80 3,219.80 3,219.80 3,219.80 0.6K
14:13 3,219.40 3,219.40 3,219.00 3,219.00 0.1K
14:14 3,219.40 3,219.80 3,219.40 3,219.60 0.0K
14:15 3,219.60 3,219.60 3,218.80 3,218.80 0.4K
14:16 3,218.60 3,218.80 3,218.60 3,218.80 0.5K
14:17 3,219.00 3,219.20 3,219.00 3,219.20 1.3K
14:18 3,218.60 3,218.60 3,218.00 3,218.00 0.9K
14:19 3,218.40 3,218.60 3,218.00 3,218.00 0.9K
14:20 3,218.20 3,219.00 3,217.80 3,219.00 2.1K
14:21 3,219.00 3,219.00 3,218.80 3,218.80 0.2K
14:22 3,218.80 3,219.40 3,218.80 3,219.40 0.3K
14:23 3,219.20 3,219.20 3,218.40 3,218.60 0.2K
14:24 3,218.80 3,219.00 3,218.60 3,218.80 0.1K
14:25 3,218.80 3,218.80 3,218.00 3,218.60 0.1K
14:26 3,218.80 3,218.80 3,218.60 3,218.80 0.0K
14:27 3,218.80 3,220.00 3,218.80 3,220.00 0.7K
14:28 3,220.20 3,220.60 3,220.20 3,220.40 0.3K
14:29 3,220.20 3,220.20 3,219.60 3,219.80 0.2K
14:30 3,220.20 3,220.20 3,219.60 3,219.80 0.0K
14:31 3,218.80 3,219.80 3,218.80 3,219.80 0.3K
14:32 3,218.40 3,220.20 3,218.40 3,220.00 1.3K
14:33 3,219.40 3,220.00 3,219.20 3,219.20 0.4K
14:34 3,219.80 3,219.80 3,219.80 3,219.80 0.0K
14:35 3,219.80 3,220.00 3,219.80 3,220.00 0.1K
14:36 3,220.00 3,220.00 3,219.80 3,220.00 0.3K
14:37 3,220.40 3,221.20 3,220.40 3,221.20 0.5K
14:38 3,221.20 3,221.20 3,220.80 3,220.80 0.3K
14:39 3,221.00 3,221.00 3,220.80 3,221.00 0.1K
14:40 3,221.20 3,221.20 3,221.00 3,221.20 0.3K
14:41 3,220.80 3,220.80 3,220.80 3,220.80 0.1K
14:42 3,220.00 3,220.00 3,219.60 3,220.00 1.2K
14:43 3,220.00 3,220.20 3,220.00 3,220.00 0.0K
14:44 3,220.00 3,220.00 3,219.80 3,220.00 0.0K
14:45 3,219.80 3,220.80 3,219.80 3,219.80 0.4K
14:46 3,219.80 3,221.20 3,219.80 3,221.20 0.8K
14:47 3,221.20 3,221.20 3,220.40 3,220.60 0.4K
14:48 3,219.40 3,219.40 3,219.40 3,219.40 0.5K
14:49 3,219.20 3,219.40 3,218.60 3,218.60 0.2K
14:50 3,218.80 3,219.00 3,218.80 3,219.00 0.3K
14:51 3,219.20 3,219.20 3,218.60 3,218.80 0.1K
14:52 3,218.80 3,221.40 3,218.80 3,221.40 1.4K
14:53 3,221.60 3,224.20 3,221.60 3,224.20 5.4K
14:54 3,224.20 3,224.60 3,223.80 3,223.80 1.0K
14:55 3,223.80 3,223.80 3,222.80 3,223.20 1.6K
14:56 3,223.20 3,224.40 3,223.20 3,224.20 0.4K
14:57 3,223.40 3,223.80 3,222.40 3,223.80 2.2K
14:58 3,223.40 3,223.60 3,223.40 3,223.60 0.0K
14:59 3,223.80 3,223.80 3,223.40 3,223.40 0.4K
15:00 3,224.60 3,225.00 3,224.60 3,225.00 4.0K
15:01 3,225.00 3,225.00 3,224.80 3,225.00 2.9K
15:02 3,224.60 3,225.40 3,224.60 3,225.00 1.1K
15:03 3,224.00 3,224.00 3,223.40 3,223.40 1.3K
15:04 3,223.40 3,223.40 3,223.20 3,223.40 0.9K
15:05 3,223.40 3,223.40 3,223.00 3,223.00 0.1K
15:06 3,222.20 3,224.00 3,222.20 3,223.40 0.4K
15:07 3,225.20 3,225.20 3,223.00 3,223.00 1.2K
15:08 3,223.20 3,223.20 3,223.20 3,223.20 0.0K
15:09 3,223.60 3,223.60 3,223.20 3,223.20 0.1K
15:10 3,223.40 3,223.60 3,223.40 3,223.40 0.0K
15:11 3,223.20 3,223.40 3,222.20 3,222.20 1.1K
15:12 3,222.60 3,223.20 3,222.20 3,223.20 2.4K
15:13 3,223.20 3,223.20 3,222.20 3,222.40 0.3K
15:14 3,223.00 3,223.00 3,222.00 3,222.20 0.3K
15:15 3,223.20 3,223.40 3,223.00 3,223.40 1.1K
15:16 3,223.40 3,223.60 3,223.40 3,223.60 1.0K
15:17 3,224.60 3,224.60 3,223.60 3,223.60 1.4K
15:18 3,223.00 3,223.60 3,223.00 3,223.60 0.1K
15:19 3,224.00 3,224.00 3,223.80 3,223.80 0.4K
15:20 3,223.40 3,223.40 3,222.80 3,223.40 0.3K
15:21 3,223.40 3,223.40 3,223.40 3,223.40 0.1K
15:22 3,224.00 3,224.00 3,223.20 3,223.40 0.4K
15:23 3,223.20 3,223.40 3,223.20 3,223.40 0.1K
15:24 3,224.00 3,224.00 3,224.00 3,224.00 0.1K
15:25 3,224.00 3,224.00 3,223.20 3,223.20 0.2K
15:26 3,223.20 3,223.20 3,223.20 3,223.20 0.0K
15:27 3,223.00 3,223.00 3,223.00 3,223.00 0.1K
15:28 3,223.00 3,223.00 3,222.60 3,222.80 0.0K
15:29 3,222.80 3,223.00 3,222.60 3,222.60 0.1K
15:30 3,223.00 3,223.00 3,223.00 3,223.00 0.0K
15:31 3,222.60 3,222.60 3,222.40 3,222.40 0.1K
15:32 3,222.40 3,222.40 3,222.40 3,222.40 0.1K
15:33 3,222.40 3,222.60 3,222.40 3,222.60 0.1K
15:34 3,223.00 3,223.00 3,222.60 3,222.60 0.3K
15:35 3,223.00 3,223.20 3,222.40 3,222.40 0.5K
15:36 3,222.40 3,222.40 3,222.00 3,222.00 1.2K
15:37 3,221.20 3,222.60 3,221.20 3,222.00 5.3K
15:38 3,222.80 3,222.80 3,222.20 3,222.60 0.2K
15:39 3,222.20 3,222.40 3,222.20 3,222.40 0.3K
15:40 3,222.80 3,223.20 3,222.60 3,223.20 0.5K
15:41 3,223.20 3,223.40 3,222.40 3,222.40 0.3K
15:42 3,223.00 3,223.60 3,223.00 3,223.60 0.4K
15:43 3,222.80 3,222.80 3,222.00 3,222.00 0.3K
15:44 3,221.40 3,222.20 3,220.40 3,222.20 0.6K
15:45 3,221.80 3,221.80 3,221.00 3,221.00 1.9K
15:46 3,221.20 3,221.40 3,221.20 3,221.20 0.0K
15:47 3,221.00 3,221.80 3,221.00 3,221.80 0.2K
15:48 3,222.20 3,222.20 3,219.20 3,219.20 3.3K
15:49 3,220.00 3,220.00 3,219.40 3,219.40 0.5K
15:50 3,220.20 3,220.20 3,219.80 3,219.80 0.1K
15:51 3,220.40 3,220.40 3,220.00 3,220.20 0.1K
15:52 3,220.20 3,220.20 3,219.20 3,219.40 0.1K
15:53 3,220.40 3,220.60 3,220.00 3,220.60 1.3K
15:54 3,220.60 3,220.80 3,220.60 3,220.80 0.1K
15:55 3,220.60 3,220.60 3,220.20 3,220.20 0.1K
15:56 3,220.20 3,220.20 3,220.00 3,220.20 0.3K
15:57 3,220.20 3,220.40 3,220.00 3,220.00 0.2K
15:59 3,219.80 3,219.80 3,219.60 3,219.60 1.4K
16:00 3,219.60 3,219.80 3,219.20 3,219.80 0.4K
16:01 3,219.40 3,219.40 3,219.20 3,219.20 0.1K
16:02 3,219.40 3,219.40 3,218.40 3,218.40 3.2K
16:03 3,218.40 3,218.40 3,218.00 3,218.20 0.7K
16:04 3,218.00 3,218.00 3,218.00 3,218.00 0.3K
16:05 3,218.00 3,218.00 3,217.80 3,217.80 0.2K
16:06 3,217.80 3,218.40 3,217.80 3,218.40 0.5K
16:07 3,218.40 3,218.40 3,217.80 3,217.80 0.1K
16:08 3,218.00 3,218.00 3,218.00 3,218.00 0.5K
16:09 3,218.00 3,218.20 3,217.80 3,217.80 0.2K
16:10 3,218.00 3,218.00 3,217.80 3,217.80 0.0K
16:11 3,217.80 3,218.20 3,217.80 3,218.20 0.4K
16:12 3,218.20 3,218.40 3,218.20 3,218.20 0.9K
16:13 3,218.40 3,218.40 3,217.60 3,218.20 0.2K
16:14 3,219.20 3,219.20 3,218.40 3,218.40 1.2K
16:15 3,218.60 3,218.60 3,218.60 3,218.60 0.1K
16:16 3,218.40 3,218.40 3,218.00 3,218.00 0.3K
16:17 3,218.60 3,218.80 3,218.00 3,218.00 0.3K
16:18 3,218.80 3,219.00 3,218.60 3,218.80 0.1K
16:19 3,218.60 3,219.80 3,218.60 3,219.80 1.7K
16:20 3,219.80 3,219.80 3,219.80 3,219.80 0.1K
16:21 3,219.20 3,219.60 3,219.20 3,219.40 0.1K
16:22 3,219.20 3,219.60 3,219.20 3,219.20 0.0K
16:23 3,219.20 3,219.80 3,219.20 3,219.80 0.1K
16:24 3,219.00 3,219.20 3,218.60 3,219.00 1.6K
16:25 3,219.00 3,221.20 3,218.80 3,221.20 1.6K
16:26 3,220.80 3,221.60 3,220.80 3,221.40 1.7K
16:27 3,221.60 3,223.00 3,221.60 3,223.00 1.3K
16:28 3,223.40 3,223.40 3,221.60 3,221.60 1.6K
16:29 3,221.80 3,222.20 3,221.60 3,221.60 0.5K
16:30 3,222.00 3,223.00 3,222.00 3,223.00 1.4K
16:31 3,223.00 3,223.00 3,223.00 3,223.00 0.2K
16:32 3,223.00 3,224.40 3,223.00 3,224.20 1.4K
16:33 3,223.60 3,223.60 3,222.40 3,222.40 0.2K
16:34 3,222.60 3,222.60 3,221.80 3,222.20 0.2K
16:35 3,222.60 3,222.60 3,222.00 3,222.00 0.3K
16:36 3,221.20 3,222.40 3,221.20 3,222.40 0.4K
16:37 3,222.00 3,222.00 3,221.60 3,221.60 0.3K
16:38 3,221.00 3,221.00 3,220.80 3,220.80 0.1K
16:39 3,220.80 3,221.60 3,220.80 3,221.40 0.0K
16:40 3,221.80 3,222.00 3,221.80 3,221.80 0.0K
16:41 3,222.00 3,222.00 3,221.60 3,221.80 0.2K
16:42 3,221.80 3,222.00 3,221.80 3,222.00 0.0K
16:43 3,221.20 3,221.60 3,221.20 3,221.60 0.0K
16:44 3,221.20 3,221.20 3,221.00 3,221.00 0.2K
16:45 3,221.20 3,221.20 3,219.40 3,219.40 1.6K
16:46 3,219.40 3,219.80 3,219.40 3,219.60 0.0K
16:47 3,219.60 3,219.80 3,219.60 3,219.80 0.1K
16:48 3,220.00 3,220.00 3,219.80 3,219.80 1.0K
16:49 3,219.80 3,219.80 3,219.00 3,219.00 0.2K
16:50 3,219.00 3,219.80 3,219.00 3,219.60 0.1K
16:51 3,219.60 3,220.00 3,219.00 3,219.00 0.4K
16:52 3,219.00 3,219.40 3,218.80 3,219.40 0.5K
16:53 3,219.60 3,219.60 3,219.40 3,219.40 0.1K
16:54 3,219.20 3,220.00 3,219.20 3,220.00 0.1K
16:55 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
16:56 3,219.20 3,219.20 3,217.40 3,217.40 3.1K
16:57 3,217.60 3,218.00 3,217.60 3,217.60 0.5K
16:58 3,217.60 3,217.80 3,216.40 3,216.40 2.8K
16:59 3,216.80 3,217.20 3,216.20 3,216.20 1.7K
17:00 3,216.60 3,216.60 3,215.00 3,215.00 7.2K
17:01 3,213.80 3,215.60 3,213.80 3,215.20 8.7K
17:02 3,216.20 3,216.60 3,215.00 3,215.20 2.2K
17:03 3,215.20 3,216.00 3,215.00 3,216.00 0.3K
17:04 3,216.00 3,216.00 3,214.40 3,214.40 2.2K
17:05 3,214.40 3,216.20 3,214.40 3,216.20 2.0K
17:06 3,216.00 3,216.20 3,216.00 3,216.20 0.2K
17:07 3,216.40 3,216.40 3,216.40 3,216.40 1.6K
17:08 3,216.20 3,216.40 3,216.20 3,216.40 0.3K
17:09 3,216.20 3,216.60 3,215.20 3,215.20 0.2K
17:10 3,215.60 3,216.20 3,215.60 3,216.20 0.1K
17:11 3,216.80 3,216.80 3,216.40 3,216.40 0.1K
17:12 3,216.00 3,218.40 3,216.00 3,218.40 1.2K
17:13 3,218.40 3,218.60 3,218.40 3,218.60 0.7K
17:14 3,218.60 3,218.60 3,217.40 3,217.40 0.7K
17:15 3,217.40 3,218.60 3,217.40 3,218.20 0.2K
17:16 3,218.60 3,218.60 3,218.40 3,218.60 0.1K
17:17 3,218.60 3,218.60 3,218.20 3,218.40 1.1K
17:18 3,218.40 3,218.40 3,218.40 3,218.40 0.1K
17:19 3,218.40 3,218.60 3,218.40 3,218.40 0.0K
17:20 3,218.40 3,218.60 3,218.40 3,218.60 0.0K
17:21 3,218.60 3,218.60 3,218.20 3,218.20 0.3K
17:22 3,219.00 3,220.00 3,219.00 3,219.80 4.3K
17:23 3,219.60 3,219.60 3,218.60 3,218.60 0.5K
17:24 3,218.40 3,219.20 3,218.40 3,219.20 0.3K
17:25 3,219.00 3,219.00 3,219.00 3,219.00 0.1K
17:26 3,218.80 3,219.20 3,218.80 3,219.00 0.1K
17:27 3,218.40 3,218.60 3,218.40 3,218.60 0.0K
17:28 3,218.80 3,218.80 3,218.60 3,218.60 0.0K
17:29 3,218.80 3,218.80 3,218.60 3,218.60 0.1K
17:30 3,218.40 3,218.60 3,218.00 3,218.00 1.7K
17:31 3,218.00 3,218.00 3,216.60 3,216.60 1.3K
17:32 3,216.00 3,216.80 3,216.00 3,216.60 0.9K
17:33 3,217.00 3,218.00 3,217.00 3,218.00 0.9K
17:34 3,218.20 3,218.20 3,218.20 3,218.20 0.0K
17:35 3,218.20 3,218.40 3,218.20 3,218.40 0.3K
17:36 3,218.40 3,218.40 3,218.40 3,218.40 0.0K
17:37 3,218.00 3,218.00 3,216.60 3,217.00 0.9K
17:38 3,217.80 3,218.00 3,217.80 3,217.80 0.2K
17:39 3,218.00 3,218.00 3,216.80 3,216.80 0.9K
17:40 3,216.80 3,217.60 3,216.60 3,217.60 0.1K
17:41 3,218.20 3,218.40 3,218.20 3,218.20 0.4K
17:42 3,218.40 3,218.40 3,218.20 3,218.40 0.1K
17:43 3,218.40 3,218.80 3,218.20 3,218.20 0.2K
17:44 3,218.40 3,219.00 3,218.40 3,219.00 4.2K
17:45 3,218.80 3,219.00 3,217.40 3,217.40 1.7K
17:46 3,218.40 3,218.80 3,218.00 3,218.80 0.7K
17:47 3,218.60 3,219.40 3,218.60 3,218.80 0.9K
17:48 3,219.40 3,219.40 3,218.80 3,219.40 0.3K
17:49 3,219.40 3,219.40 3,218.80 3,218.80 0.1K
17:50 3,219.20 3,219.40 3,218.80 3,219.40 0.5K
17:51 3,217.60 3,218.00 3,217.40 3,218.00 2.2K
17:52 3,217.40 3,218.20 3,217.40 3,217.40 0.0K
17:53 3,218.00 3,218.20 3,217.60 3,217.60 0.1K
17:54 3,218.20 3,219.00 3,218.20 3,219.00 0.0K
17:55 3,218.80 3,218.80 3,218.40 3,218.60 0.2K
17:56 3,218.80 3,218.80 3,218.40 3,218.60 0.3K
17:57 3,218.20 3,218.20 3,217.80 3,217.80 0.1K
17:58 3,218.20 3,218.40 3,218.20 3,218.40 0.1K
17:59 3,218.40 3,218.60 3,218.40 3,218.60 0.1K
18:00 3,218.60 3,218.60 3,218.20 3,218.40 0.2K
18:01 3,218.20 3,218.40 3,218.20 3,218.40 0.0K
18:02 3,218.40 3,218.40 3,217.80 3,217.80 0.3K
18:03 3,217.40 3,217.60 3,217.40 3,217.60 0.5K
18:04 3,217.20 3,217.20 3,216.60 3,217.00 0.6K
18:05 3,216.80 3,217.20 3,216.60 3,217.20 0.5K
18:06 3,218.80 3,219.00 3,218.20 3,218.20 0.8K
18:07 3,218.40 3,219.60 3,218.40 3,218.80 0.7K
18:08 3,218.40 3,218.60 3,218.40 3,218.60 0.1K
18:09 3,218.60 3,218.60 3,217.60 3,217.80 0.3K
18:10 3,218.20 3,218.60 3,218.20 3,218.60 0.0K
18:11 3,217.80 3,218.00 3,217.80 3,217.80 0.6K
18:12 3,217.60 3,218.00 3,217.60 3,218.00 0.7K
18:13 3,219.00 3,219.00 3,217.60 3,217.60 0.6K
18:14 3,217.40 3,217.40 3,216.80 3,216.80 0.1K
18:15 3,216.80 3,216.80 3,216.40 3,216.40 0.4K
18:16 3,214.60 3,215.20 3,214.60 3,214.80 3.5K
18:17 3,215.00 3,216.00 3,215.00 3,215.40 0.1K
18:18 3,215.00 3,215.00 3,215.00 3,215.00 0.1K
18:19 3,215.00 3,215.20 3,215.00 3,215.00 0.2K
18:20 3,215.40 3,216.40 3,215.40 3,216.40 0.6K
18:21 3,216.40 3,218.20 3,216.40 3,218.20 1.5K
18:22 3,217.40 3,217.40 3,216.60 3,216.60 0.3K
18:23 3,216.40 3,216.60 3,216.40 3,216.60 0.0K
18:24 3,216.40 3,216.60 3,216.40 3,216.40 0.0K
18:25 3,216.60 3,216.60 3,216.40 3,216.40 0.1K
18:26 3,215.80 3,215.80 3,215.00 3,215.00 0.5K
18:27 3,215.00 3,215.00 3,214.20 3,214.60 4.0K
18:28 3,214.80 3,214.80 3,214.60 3,214.60 0.2K
18:29 3,214.20 3,216.00 3,214.20 3,216.00 1.6K
18:30 3,217.00 3,217.00 3,215.00 3,215.00 2.6K
18:31 3,215.00 3,216.20 3,215.00 3,216.20 1.1K
18:32 3,216.00 3,216.00 3,216.00 3,216.00 0.8K
18:33 3,216.40 3,217.00 3,216.20 3,216.20 1.1K
18:34 3,216.60 3,216.60 3,216.00 3,216.00 0.7K
18:35 3,216.00 3,216.00 3,215.60 3,215.60 0.7K
18:36 3,215.40 3,216.20 3,215.40 3,216.20 1.8K
18:37 3,217.20 3,217.40 3,214.60 3,214.60 3.3K
18:38 3,216.20 3,216.80 3,216.20 3,216.80 0.3K
18:39 3,216.80 3,217.00 3,216.80 3,217.00 0.1K
18:45 3,216.00 3,216.00 3,216.00 3,216.00 0.6K
18:46 3,216.00 3,216.00 3,216.00 3,216.00 0.5K
18:48 3,216.00 3,216.00 3,216.00 3,216.00 0.0K
18:49 3,216.00 3,216.00 3,216.00 3,216.00 0.0K
19:04 3,214.20 3,214.20 3,214.20 3,214.20 0.2K
19:05 3,214.60 3,216.00 3,214.60 3,215.20 0.8K
19:06 3,215.00 3,215.20 3,215.00 3,215.00 0.2K
19:07 3,215.40 3,216.00 3,215.40 3,216.00 0.4K
19:08 3,216.00 3,216.00 3,214.80 3,216.00 0.3K
19:09 3,215.20 3,215.80 3,215.00 3,215.00 0.1K
19:10 3,214.80 3,214.80 3,214.40 3,214.40 0.8K
19:11 3,214.40 3,214.40 3,214.40 3,214.40 0.0K
19:12 3,214.60 3,215.40 3,214.40 3,214.40 1.7K
19:13 3,214.40 3,214.40 3,214.20 3,214.20 0.3K
19:14 3,214.00 3,214.20 3,214.00 3,214.20 0.9K
19:15 3,214.20 3,214.20 3,214.20 3,214.20 0.1K
19:16 3,214.40 3,214.60 3,214.40 3,214.40 0.1K
19:17 3,214.60 3,214.60 3,214.60 3,214.60 0.2K
19:18 3,214.20 3,214.60 3,214.20 3,214.60 0.5K
19:19 3,214.60 3,214.60 3,214.60 3,214.60 0.0K
19:20 3,214.60 3,214.60 3,214.20 3,214.20 0.1K
19:21 3,214.60 3,215.00 3,214.60 3,215.00 0.9K
19:22 3,214.40 3,214.40 3,214.20 3,214.20 2.0K
19:23 3,214.00 3,214.00 3,214.00 3,214.00 0.0K
19:24 3,214.00 3,214.20 3,214.00 3,214.20 0.1K
19:25 3,214.20 3,214.20 3,214.00 3,214.00 0.2K
19:26 3,214.20 3,214.20 3,214.00 3,214.20 0.2K
19:27 3,214.00 3,214.00 3,211.60 3,212.60 3.4K
19:28 3,211.20 3,212.00 3,211.20 3,212.00 1.6K
19:29 3,213.00 3,213.00 3,213.00 3,213.00 0.6K
19:30 3,213.60 3,213.80 3,213.60 3,213.80 2.1K
19:31 3,215.00 3,215.20 3,215.00 3,215.20 0.7K
19:32 3,215.20 3,215.20 3,215.00 3,215.00 0.0K
19:33 3,215.00 3,215.20 3,215.00 3,215.20 0.0K
19:34 3,215.00 3,215.40 3,215.00 3,215.40 0.2K
19:35 3,215.40 3,215.40 3,215.40 3,215.40 0.0K
19:36 3,215.00 3,215.40 3,215.00 3,215.40 0.1K
19:37 3,215.40 3,215.40 3,215.40 3,215.40 0.0K
19:38 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
19:39 3,215.00 3,215.40 3,215.00 3,215.40 0.1K
19:41 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
19:42 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
19:43 3,215.20 3,215.20 3,215.00 3,215.20 0.0K
19:44 3,215.00 3,215.00 3,214.80 3,214.80 0.3K
19:45 3,215.00 3,215.00 3,215.00 3,215.00 0.2K
19:46 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
19:47 3,215.20 3,215.20 3,214.40 3,214.40 0.2K
19:48 3,214.40 3,214.40 3,214.40 3,214.40 0.0K
19:49 3,214.40 3,214.80 3,214.40 3,214.80 0.0K
19:50 3,215.00 3,215.00 3,214.40 3,214.40 0.0K
19:51 3,214.00 3,214.00 3,214.00 3,214.00 0.1K
19:52 3,213.80 3,214.60 3,213.80 3,214.60 0.7K
19:53 3,213.80 3,213.80 3,213.80 3,213.80 0.0K
19:54 3,214.60 3,214.60 3,213.40 3,214.40 0.1K
19:55 3,213.40 3,214.20 3,213.40 3,214.20 0.1K
19:56 3,214.00 3,214.00 3,213.00 3,213.00 0.5K
19:57 3,213.20 3,213.20 3,213.00 3,213.00 0.1K
19:58 3,212.80 3,213.00 3,212.80 3,213.00 0.0K
19:59 3,212.60 3,212.60 3,212.60 3,212.60 1.1K
20:00 3,212.60 3,212.60 3,212.20 3,212.20 0.3K
20:01 3,212.00 3,212.00 3,212.00 3,212.00 0.3K
20:02 3,212.00 3,212.00 3,212.00 3,212.00 0.2K
20:03 3,211.80 3,212.00 3,211.80 3,212.00 0.2K
20:04 3,212.20 3,212.20 3,212.20 3,212.20 0.0K
20:05 3,212.60 3,212.60 3,212.60 3,212.60 0.1K
20:06 3,212.60 3,212.60 3,212.60 3,212.60 0.0K
20:07 3,212.60 3,212.60 3,212.60 3,212.60 0.5K
20:08 3,212.60 3,214.00 3,212.60 3,214.00 0.5K
20:09 3,213.60 3,213.60 3,213.40 3,213.40 0.1K
20:10 3,213.40 3,213.40 3,213.40 3,213.40 0.0K
20:11 3,213.40 3,213.40 3,213.40 3,213.40 0.2K
20:12 3,213.00 3,213.00 3,213.00 3,213.00 0.0K
20:14 3,213.00 3,213.40 3,213.00 3,213.40 0.0K
20:15 3,213.40 3,213.40 3,213.00 3,213.00 0.0K
20:16 3,213.20 3,213.40 3,213.20 3,213.40 0.1K
20:17 3,213.40 3,213.40 3,213.40 3,213.40 0.1K
20:20 3,213.40 3,213.40 3,213.40 3,213.40 0.0K
20:21 3,213.40 3,213.40 3,213.40 3,213.40 0.0K
20:22 3,213.60 3,214.00 3,213.60 3,214.00 0.0K
20:23 3,213.80 3,213.80 3,213.00 3,213.00 0.5K
20:24 3,213.00 3,213.60 3,213.00 3,213.60 0.2K
20:25 3,212.40 3,213.40 3,212.40 3,212.60 1.0K
20:26 3,212.60 3,212.60 3,212.40 3,212.60 0.5K
20:27 3,212.60 3,213.00 3,212.60 3,213.00 0.0K
20:30 3,213.00 3,213.00 3,213.00 3,213.00 0.0K
20:31 3,213.00 3,213.00 3,212.80 3,212.80 0.6K
20:32 3,212.80 3,212.80 3,212.60 3,212.60 0.1K
20:33 3,212.60 3,212.60 3,212.60 3,212.60 0.1K
20:34 3,213.00 3,213.00 3,212.60 3,212.60 0.0K
20:36 3,212.60 3,212.80 3,212.60 3,212.80 0.2K
20:37 3,212.60 3,212.60 3,211.80 3,212.20 2.3K
20:38 3,211.80 3,211.80 3,211.80 3,211.80 0.1K
20:39 3,211.80 3,212.00 3,211.80 3,212.00 0.3K
20:40 3,212.40 3,212.40 3,211.80 3,212.00 1.4K
20:41 3,211.80 3,211.80 3,211.80 3,211.80 0.0K
20:42 3,211.80 3,211.80 3,208.40 3,208.40 5.7K
20:43 3,208.00 3,208.60 3,208.00 3,208.60 2.1K
20:44 3,208.40 3,209.00 3,208.40 3,209.00 0.3K
20:45 3,208.80 3,208.80 3,208.80 3,208.80 0.5K
20:46 3,209.00 3,209.00 3,209.00 3,209.00 0.1K
20:47 3,209.00 3,209.00 3,208.80 3,208.80 0.1K
20:48 3,208.60 3,208.60 3,203.80 3,203.80 27.4K
20:49 3,202.60 3,203.20 3,200.40 3,200.40 35.8K
20:50 3,200.00 3,200.00 3,195.80 3,195.80 25.8K
20:51 3,196.20 3,197.20 3,196.00 3,196.00 6.1K
20:52 3,195.80 3,196.00 3,194.40 3,196.00 2.6K
20:53 3,196.40 3,197.20 3,196.40 3,196.60 2.3K
20:54 3,195.20 3,195.60 3,195.00 3,195.00 0.9K
20:55 3,196.00 3,197.80 3,196.00 3,197.20 2.9K
20:56 3,197.60 3,197.80 3,197.60 3,197.60 1.4K
20:57 3,197.60 3,197.60 3,197.20 3,197.60 1.0K
20:58 3,197.00 3,197.00 3,196.80 3,196.80 1.8K
20:59 3,196.80 3,197.40 3,196.80 3,197.00 1.6K
21:00 3,196.80 3,197.40 3,196.80 3,197.40 0.6K
21:01 3,197.40 3,197.80 3,197.40 3,197.80 1.7K
21:02 3,198.60 3,198.60 3,198.40 3,198.40 2.4K
21:03 3,198.60 3,198.60 3,197.20 3,197.20 1.0K
21:04 3,197.80 3,198.00 3,197.40 3,198.00 1.1K
21:05 3,197.40 3,197.80 3,197.00 3,197.40 0.7K
21:06 3,197.40 3,197.60 3,196.40 3,196.40 0.8K
21:07 3,196.80 3,196.80 3,196.00 3,196.00 0.2K
21:08 3,195.80 3,197.00 3,195.40 3,195.60 1.1K
21:09 3,195.60 3,196.60 3,195.40 3,196.60 1.0K
21:11 3,196.00 3,196.00 3,195.80 3,195.80 0.1K
21:12 3,195.60 3,196.00 3,195.60 3,196.00 1.0K
21:13 3,196.60 3,198.00 3,196.60 3,197.40 1.6K
21:14 3,198.00 3,198.00 3,197.20 3,197.20 0.2K
21:15 3,196.60 3,196.60 3,195.80 3,196.60 6.7K
21:16 3,196.00 3,196.00 3,194.80 3,194.80 3.6K
21:17 3,194.80 3,195.60 3,194.80 3,195.60 0.1K
21:18 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
21:19 3,195.40 3,195.40 3,195.00 3,195.00 0.4K
21:20 3,195.00 3,196.00 3,194.80 3,196.00 1.1K
21:21 3,195.80 3,195.80 3,195.80 3,195.80 0.0K
21:22 3,195.60 3,195.60 3,195.60 3,195.60 0.0K
21:23 3,195.60 3,195.80 3,195.20 3,195.80 0.4K
21:24 3,195.80 3,195.80 3,195.80 3,195.80 0.3K
21:25 3,195.80 3,195.80 3,195.40 3,195.40 1.0K
21:26 3,194.20 3,194.80 3,193.80 3,193.80 1.8K
21:27 3,193.80 3,193.80 3,193.80 3,193.80 0.1K
21:28 3,194.20 3,195.00 3,194.20 3,195.00 0.3K
21:30 3,194.40 3,194.80 3,194.40 3,194.80 0.3K
21:31 3,195.00 3,195.00 3,194.60 3,194.60 0.1K
21:32 3,195.00 3,195.00 3,194.60 3,194.60 0.0K
21:33 3,194.60 3,194.60 3,194.60 3,194.60 0.2K
21:34 3,194.40 3,195.00 3,194.40 3,195.00 0.4K
21:35 3,195.40 3,195.60 3,195.40 3,195.60 0.2K
21:36 3,195.40 3,195.60 3,195.40 3,195.40 0.1K
21:37 3,195.60 3,195.60 3,195.40 3,195.40 0.1K
21:38 3,195.20 3,195.60 3,195.20 3,195.40 1.2K
21:39 3,195.80 3,197.60 3,195.80 3,197.60 2.7K
21:40 3,197.60 3,197.80 3,197.60 3,197.80 1.5K
21:41 3,197.20 3,197.60 3,196.20 3,196.20 3.8K
21:42 3,196.40 3,196.60 3,196.40 3,196.60 0.1K
21:43 3,196.60 3,196.60 3,196.40 3,196.40 0.0K
21:44 3,196.20 3,196.60 3,196.20 3,196.60 1.1K
21:45 3,196.80 3,196.80 3,196.20 3,196.60 0.5K
21:46 3,196.00 3,196.40 3,196.00 3,196.00 0.2K
21:47 3,196.00 3,196.00 3,195.80 3,195.80 1.9K
21:48 3,195.60 3,196.00 3,195.60 3,196.00 0.0K
21:49 3,196.40 3,196.60 3,196.40 3,196.40 0.0K
21:50 3,196.40 3,197.00 3,196.40 3,197.00 1.1K
21:51 3,197.00 3,197.00 3,197.00 3,197.00 0.2K
21:52 3,197.00 3,197.00 3,196.60 3,196.60 0.2K
21:53 3,196.80 3,196.80 3,196.80 3,196.80 0.3K
21:54 3,196.20 3,196.60 3,196.20 3,196.60 0.0K
21:55 3,196.60 3,196.80 3,196.60 3,196.60 1.2K
21:56 3,196.80 3,196.80 3,196.00 3,196.00 1.1K
21:57 3,195.80 3,195.80 3,195.80 3,195.80 0.1K
21:58 3,195.80 3,195.80 3,195.40 3,195.80 0.1K
21:59 3,195.80 3,195.80 3,195.00 3,195.00 2.0K
22:00 3,194.80 3,195.00 3,194.80 3,194.80 1.8K
22:01 3,195.00 3,195.00 3,195.00 3,195.00 2.1K
22:02 3,194.00 3,194.00 3,193.80 3,193.80 0.8K
22:03 3,193.80 3,194.00 3,193.80 3,194.00 0.7K
22:04 3,194.60 3,194.60 3,194.00 3,194.60 0.3K
22:05 3,194.80 3,195.00 3,194.60 3,194.60 0.2K
22:06 3,194.80 3,194.80 3,194.60 3,194.60 0.1K
22:07 3,194.20 3,195.00 3,194.20 3,194.40 1.3K
22:08 3,194.60 3,194.60 3,194.60 3,194.60 0.0K
22:09 3,194.60 3,194.60 3,194.60 3,194.60 0.0K
22:10 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
22:11 3,194.80 3,194.80 3,194.80 3,194.80 0.0K
22:12 3,194.80 3,195.00 3,194.80 3,195.00 0.0K
22:13 3,195.00 3,195.00 3,194.80 3,195.00 0.0K
22:14 3,195.00 3,195.00 3,195.00 3,195.00 0.2K
22:15 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
22:16 3,195.00 3,195.00 3,195.00 3,195.00 0.1K
22:17 3,195.00 3,195.00 3,194.80 3,195.00 1.0K
22:18 3,195.00 3,195.00 3,195.00 3,195.00 0.3K
22:19 3,195.00 3,195.00 3,195.00 3,195.00 0.3K
22:20 3,195.00 3,195.00 3,194.80 3,195.00 3.5K
22:21 3,195.00 3,195.00 3,195.00 3,195.00 0.1K
22:22 3,195.00 3,195.00 3,194.80 3,195.00 0.1K
22:23 3,195.00 3,195.00 3,194.80 3,194.80 0.0K
22:24 3,194.80 3,194.80 3,194.80 3,194.80 0.0K
22:25 3,194.80 3,194.80 3,194.80 3,194.80 0.1K
22:26 3,194.60 3,194.80 3,194.60 3,194.60 0.0K
22:27 3,194.60 3,194.60 3,194.40 3,194.40 0.3K
22:28 3,194.60 3,195.00 3,194.60 3,195.00 0.7K
22:29 3,195.00 3,195.00 3,194.80 3,194.80 0.0K
22:30 3,195.00 3,195.00 3,194.80 3,194.80 0.0K
22:31 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
22:32 3,194.80 3,194.80 3,194.80 3,194.80 0.0K
22:33 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
22:35 3,195.00 3,195.00 3,195.00 3,195.00 0.9K
22:36 3,194.60 3,194.60 3,194.60 3,194.60 0.1K
22:37 3,194.00 3,194.00 3,193.80 3,194.00 4.0K
22:38 3,193.80 3,193.80 3,193.40 3,193.40 0.0K
22:39 3,193.40 3,193.60 3,193.40 3,193.60 0.0K
22:40 3,193.80 3,193.80 3,193.40 3,193.40 0.0K
22:42 3,193.40 3,193.40 3,193.40 3,193.40 0.0K
22:43 3,193.40 3,194.00 3,193.40 3,194.00 0.3K
22:45 3,193.80 3,194.00 3,193.80 3,194.00 0.0K
22:46 3,194.00 3,194.00 3,194.00 3,194.00 0.1K
22:47 3,194.00 3,194.00 3,194.00 3,194.00 0.0K
22:48 3,194.00 3,194.00 3,193.20 3,193.20 0.2K
22:49 3,193.20 3,194.00 3,193.20 3,194.00 0.3K
22:50 3,193.40 3,193.80 3,193.40 3,193.80 0.1K
22:51 3,193.20 3,193.20 3,193.20 3,193.20 0.0K
22:52 3,193.40 3,193.40 3,193.40 3,193.40 0.0K
22:53 3,193.60 3,193.80 3,192.80 3,193.80 0.3K
22:54 3,192.80 3,193.00 3,192.80 3,192.80 0.1K
22:55 3,192.60 3,192.60 3,192.60 3,192.60 0.3K
22:56 3,192.60 3,192.60 3,192.60 3,192.60 0.0K
22:57 3,194.00 3,194.00 3,193.00 3,193.00 1.0K
22:58 3,193.00 3,193.00 3,193.00 3,193.00 0.0K
22:59 3,192.00 3,192.00 3,192.00 3,192.00 3.6K
23:00 3,191.80 3,191.80 3,191.80 3,191.80 1.8K
23:02 3,191.60 3,191.80 3,191.60 3,191.80 0.0K
23:03 3,192.40 3,192.40 3,192.40 3,192.40 0.4K
23:04 3,192.40 3,192.40 3,192.40 3,192.40 0.0K
23:05 3,192.40 3,193.60 3,192.40 3,193.60 0.2K
23:06 3,193.80 3,193.80 3,193.80 3,193.80 1.1K
23:07 3,193.80 3,193.80 3,193.80 3,193.80 0.0K
23:08 3,194.00 3,194.00 3,193.80 3,194.00 0.2K
23:09 3,194.00 3,194.00 3,194.00 3,194.00 0.3K
23:10 3,194.00 3,194.00 3,193.80 3,193.80 0.1K
23:11 3,194.00 3,194.00 3,194.00 3,194.00 0.1K
23:12 3,194.00 3,194.00 3,194.00 3,194.00 0.1K
23:13 3,193.60 3,193.80 3,193.00 3,193.00 1.5K
23:14 3,193.00 3,193.00 3,192.40 3,192.40 0.1K
23:16 3,192.40 3,192.60 3,192.40 3,192.60 0.2K
23:17 3,192.80 3,192.80 3,191.60 3,191.60 0.5K
23:18 3,192.20 3,193.00 3,192.20 3,193.00 0.8K
23:20 3,193.00 3,193.00 3,193.00 3,193.00 0.0K
23:21 3,191.80 3,192.80 3,191.80 3,192.80 0.2K
23:22 3,192.80 3,192.80 3,192.80 3,192.80 0.0K
23:23 3,191.60 3,191.60 3,191.40 3,191.40 0.8K
23:24 3,191.20 3,191.40 3,191.20 3,191.40 0.1K
23:25 3,191.00 3,191.80 3,191.00 3,191.80 1.3K
23:26 3,191.20 3,191.20 3,191.20 3,191.20 0.0K
23:27 3,191.20 3,191.80 3,191.20 3,191.20 0.6K
23:28 3,191.20 3,191.40 3,190.80 3,190.80 0.6K
23:29 3,190.20 3,191.40 3,188.40 3,188.40 9.0K
23:30 3,189.00 3,189.20 3,188.20 3,188.20 0.4K
23:31 3,189.20 3,189.60 3,188.60 3,189.60 0.1K
23:32 3,189.00 3,190.00 3,189.00 3,190.00 0.3K
23:33 3,190.00 3,190.00 3,189.60 3,190.00 0.7K
23:34 3,189.60 3,190.00 3,188.60 3,190.00 1.6K
23:35 3,189.20 3,190.00 3,189.20 3,189.80 0.7K
23:36 3,189.80 3,189.80 3,188.40 3,189.40 0.5K
23:37 3,189.40 3,190.00 3,188.20 3,190.00 2.1K
23:38 3,189.80 3,190.00 3,189.80 3,190.00 0.2K
23:39 3,189.80 3,190.00 3,189.00 3,189.00 0.1K
23:40 3,188.80 3,189.00 3,188.00 3,188.00 1.4K
23:41 3,188.00 3,189.40 3,188.00 3,189.40 0.1K
23:42 3,189.00 3,189.40 3,188.00 3,188.00 0.2K
23:43 3,188.00 3,188.00 3,188.00 3,188.00 0.0K
23:44 3,187.80 3,187.80 3,187.80 3,187.80 0.1K
23:45 3,187.80 3,189.80 3,187.80 3,188.40 0.5K
23:46 3,189.80 3,189.80 3,188.00 3,188.80 1.2K
23:47 3,188.80 3,188.80 3,188.20 3,188.80 0.0K
23:48 3,188.80 3,188.80 3,188.20 3,188.20 0.1K
23:49 3,188.00 3,188.20 3,187.60 3,188.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available