T Tekhnologii MKPAO

T
🏛️ russian-federation →
3,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 3,220.80 3,220.80 3,220.80 3,220.80 0.2K
07:00 3,222.60 3,223.00 3,221.40 3,222.60 2.4K
07:01 3,224.60 3,224.60 3,224.60 3,224.60 10.0K
07:02 3,224.00 3,224.00 3,222.40 3,222.40 1.6K
07:03 3,222.60 3,223.60 3,222.60 3,223.60 0.5K
07:04 3,223.60 3,223.60 3,223.00 3,223.00 0.8K
07:05 3,223.00 3,223.60 3,222.60 3,223.40 0.8K
07:06 3,223.00 3,223.20 3,222.00 3,222.20 1.8K
07:07 3,222.20 3,222.20 3,222.00 3,222.20 2.3K
07:08 3,222.00 3,223.80 3,221.80 3,223.80 2.2K
07:09 3,223.40 3,223.40 3,223.00 3,223.00 0.5K
07:10 3,223.00 3,223.40 3,223.00 3,223.00 0.2K
07:11 3,223.20 3,223.80 3,223.20 3,223.80 0.6K
07:12 3,223.80 3,224.80 3,223.00 3,224.80 2.0K
07:13 3,224.60 3,224.60 3,223.20 3,223.20 0.5K
07:14 3,224.00 3,224.00 3,223.20 3,223.20 0.0K
07:15 3,224.00 3,224.00 3,223.80 3,223.80 0.2K
07:16 3,223.80 3,223.80 3,223.20 3,223.80 0.0K
07:17 3,224.00 3,224.00 3,223.20 3,223.20 0.6K
07:18 3,224.00 3,224.00 3,223.20 3,224.00 0.5K
07:19 3,223.80 3,223.80 3,223.00 3,223.00 0.4K
07:20 3,223.00 3,223.00 3,223.00 3,223.00 0.1K
07:21 3,223.00 3,223.00 3,222.00 3,222.60 0.2K
07:22 3,222.60 3,223.00 3,222.20 3,223.00 0.3K
07:23 3,222.20 3,222.40 3,222.20 3,222.40 0.0K
07:24 3,222.40 3,223.00 3,222.40 3,223.00 0.1K
07:25 3,223.00 3,223.20 3,223.00 3,223.20 0.9K
07:27 3,224.00 3,224.00 3,223.20 3,224.00 0.5K
07:28 3,223.40 3,225.00 3,223.40 3,225.00 1.1K
07:29 3,225.00 3,225.80 3,224.40 3,224.40 1.2K
07:30 3,225.60 3,225.80 3,225.60 3,225.80 0.5K
07:31 3,225.80 3,225.80 3,225.20 3,225.20 0.8K
07:32 3,225.00 3,225.20 3,224.20 3,224.20 0.6K
07:33 3,225.20 3,225.20 3,224.00 3,224.00 0.7K
07:34 3,224.00 3,225.20 3,224.00 3,225.20 0.1K
07:35 3,224.00 3,224.00 3,224.00 3,224.00 0.1K
07:36 3,224.00 3,224.00 3,224.00 3,224.00 0.0K
07:37 3,225.20 3,225.40 3,224.20 3,224.20 0.1K
07:38 3,225.20 3,225.20 3,224.60 3,224.60 0.0K
07:39 3,225.00 3,225.40 3,225.00 3,225.20 0.1K
07:40 3,225.20 3,225.20 3,224.20 3,224.20 0.1K
07:41 3,224.00 3,224.00 3,223.40 3,223.40 1.2K
07:42 3,223.60 3,223.60 3,223.00 3,223.00 0.5K
07:43 3,222.80 3,223.60 3,222.80 3,223.60 0.7K
07:44 3,223.60 3,224.00 3,223.60 3,224.00 0.1K
07:45 3,224.00 3,224.00 3,223.40 3,223.40 0.0K
07:46 3,224.00 3,224.00 3,224.00 3,224.00 0.1K
07:47 3,224.00 3,224.00 3,224.00 3,224.00 0.0K
07:48 3,223.00 3,223.40 3,222.80 3,222.80 0.1K
07:49 3,223.00 3,223.00 3,222.60 3,222.60 0.1K
07:50 3,222.60 3,222.60 3,222.20 3,222.40 0.5K
07:51 3,222.20 3,222.40 3,222.20 3,222.40 0.2K
07:52 3,222.40 3,223.00 3,222.40 3,223.00 0.7K
07:53 3,223.00 3,223.00 3,223.00 3,223.00 0.1K
07:54 3,223.00 3,223.00 3,223.00 3,223.00 0.1K
07:55 3,222.60 3,225.00 3,222.60 3,225.00 2.2K
07:56 3,224.80 3,224.80 3,223.60 3,223.60 0.0K
07:57 3,224.60 3,224.80 3,224.60 3,224.80 0.4K
07:58 3,224.80 3,225.00 3,224.60 3,224.60 0.2K
07:59 3,225.00 3,225.00 3,224.00 3,224.00 0.2K
08:00 3,224.40 3,224.40 3,223.80 3,223.80 0.3K
08:01 3,223.80 3,225.00 3,223.80 3,223.80 1.1K
08:02 3,223.80 3,223.80 3,223.80 3,223.80 0.0K
08:03 3,223.80 3,223.80 3,223.80 3,223.80 0.0K
08:04 3,224.60 3,224.60 3,223.80 3,224.60 0.1K
08:05 3,224.00 3,226.80 3,223.20 3,225.60 5.7K
08:06 3,224.80 3,224.80 3,224.80 3,224.80 0.0K
08:08 3,224.80 3,224.80 3,224.00 3,224.00 0.0K
08:09 3,224.80 3,224.80 3,223.80 3,223.80 0.0K
08:10 3,223.80 3,224.00 3,223.60 3,224.00 0.1K
08:11 3,224.00 3,224.00 3,224.00 3,224.00 0.1K
08:12 3,224.00 3,224.00 3,223.60 3,223.60 0.1K
08:13 3,224.00 3,224.00 3,223.60 3,223.60 0.1K
08:14 3,224.00 3,224.00 3,223.60 3,224.00 0.0K
08:15 3,224.00 3,224.00 3,224.00 3,224.00 0.6K
08:16 3,223.40 3,223.40 3,222.80 3,223.40 0.2K
08:17 3,222.80 3,223.40 3,222.80 3,223.20 0.1K
08:18 3,223.40 3,223.40 3,222.40 3,222.40 0.0K
08:19 3,223.40 3,223.80 3,223.40 3,223.40 0.4K
08:20 3,223.80 3,223.80 3,223.00 3,223.00 0.1K
08:21 3,223.80 3,223.80 3,223.80 3,223.80 0.0K
08:22 3,223.00 3,223.00 3,223.00 3,223.00 0.0K
08:23 3,223.80 3,223.80 3,223.00 3,223.00 0.0K
08:24 3,222.80 3,223.60 3,222.60 3,222.60 0.1K
08:25 3,222.60 3,223.60 3,222.60 3,223.60 0.1K
08:26 3,222.60 3,223.60 3,222.60 3,223.60 0.0K
08:27 3,223.80 3,223.80 3,223.80 3,223.80 0.2K
08:28 3,223.80 3,223.80 3,223.20 3,223.80 0.0K
08:29 3,223.80 3,223.80 3,223.20 3,223.80 0.1K
08:30 3,223.80 3,223.80 3,223.00 3,223.80 0.1K
08:31 3,223.80 3,223.80 3,223.20 3,223.20 0.1K
08:32 3,223.80 3,223.80 3,223.20 3,223.20 0.1K
08:33 3,222.60 3,222.80 3,222.60 3,222.80 0.0K
08:34 3,222.60 3,222.80 3,222.60 3,222.80 0.8K
08:35 3,223.80 3,224.00 3,223.80 3,224.00 0.4K
08:36 3,223.80 3,224.00 3,223.80 3,224.00 0.0K
08:37 3,222.80 3,223.60 3,222.80 3,223.00 0.0K
08:38 3,222.80 3,223.80 3,222.80 3,223.80 0.2K
08:39 3,222.80 3,223.60 3,222.80 3,223.60 0.0K
08:40 3,223.60 3,223.60 3,223.60 3,223.60 0.0K
08:41 3,222.80 3,223.40 3,222.80 3,223.40 0.1K
08:42 3,222.80 3,223.40 3,222.80 3,223.40 0.1K
08:43 3,223.40 3,223.40 3,222.80 3,222.80 0.2K
08:44 3,222.80 3,222.80 3,222.40 3,222.40 0.2K
08:45 3,222.80 3,222.80 3,222.20 3,222.20 0.4K
08:46 3,222.00 3,222.00 3,222.00 3,222.00 0.5K
08:47 3,222.20 3,222.20 3,222.00 3,222.00 0.5K
08:48 3,222.00 3,222.20 3,222.00 3,222.20 0.2K
08:49 3,222.60 3,222.60 3,222.20 3,222.40 0.1K
08:50 3,222.20 3,222.40 3,222.20 3,222.40 0.1K
08:51 3,222.60 3,222.60 3,222.40 3,222.40 0.2K
08:52 3,222.60 3,222.60 3,222.40 3,222.40 0.0K
08:53 3,222.40 3,222.60 3,222.40 3,222.60 0.1K
08:54 3,222.40 3,222.60 3,222.40 3,222.40 0.5K
08:55 3,220.80 3,220.80 3,220.00 3,220.40 4.5K
08:56 3,220.00 3,220.60 3,220.00 3,220.00 1.8K
08:57 3,220.40 3,220.40 3,220.00 3,220.20 1.2K
08:58 3,221.00 3,221.80 3,221.00 3,221.80 0.9K
08:59 3,221.60 3,221.60 3,221.40 3,221.40 0.1K
09:00 3,221.40 3,221.40 3,221.00 3,221.00 1.3K
09:01 3,221.00 3,222.80 3,221.00 3,222.80 1.1K
09:02 3,223.00 3,223.40 3,222.00 3,222.20 1.1K
09:03 3,222.20 3,222.20 3,221.80 3,221.80 0.3K
09:04 3,222.00 3,222.00 3,222.00 3,222.00 0.1K
09:05 3,222.00 3,222.40 3,222.00 3,222.40 0.1K
09:06 3,222.40 3,223.20 3,222.40 3,223.20 0.2K
09:07 3,223.20 3,223.80 3,223.20 3,223.80 1.9K
09:08 3,223.80 3,224.60 3,223.80 3,224.40 1.4K
09:09 3,224.60 3,224.80 3,224.60 3,224.80 0.4K
09:10 3,224.60 3,224.80 3,224.20 3,224.40 0.8K
09:11 3,224.40 3,224.80 3,224.40 3,224.40 2.0K
09:12 3,224.60 3,224.80 3,224.20 3,224.80 6.3K
09:13 3,224.40 3,224.80 3,224.40 3,224.60 0.2K
09:14 3,224.40 3,224.80 3,224.20 3,224.20 0.1K
09:15 3,224.20 3,224.80 3,224.00 3,224.80 4.0K
09:16 3,225.00 3,225.40 3,225.00 3,225.40 2.1K
09:17 3,225.40 3,225.40 3,225.40 3,225.40 1.3K
09:18 3,225.40 3,225.40 3,224.60 3,225.20 0.6K
09:19 3,225.20 3,225.20 3,224.60 3,224.60 0.2K
09:20 3,224.60 3,224.60 3,224.20 3,224.60 0.3K
09:21 3,225.00 3,225.60 3,225.00 3,225.60 0.3K
09:22 3,225.60 3,225.80 3,225.20 3,225.60 0.5K
09:23 3,225.60 3,226.00 3,225.60 3,226.00 0.5K
09:24 3,227.20 3,227.80 3,226.40 3,227.20 6.8K
09:25 3,227.40 3,227.80 3,227.40 3,227.40 0.4K
09:26 3,228.00 3,228.20 3,227.60 3,227.80 2.1K
09:27 3,228.00 3,228.00 3,225.60 3,225.80 3.2K
09:28 3,226.40 3,226.80 3,225.80 3,226.20 0.8K
09:29 3,225.80 3,226.00 3,225.60 3,225.60 0.7K
09:31 3,225.80 3,225.80 3,225.20 3,225.20 0.9K
09:32 3,225.20 3,225.20 3,225.00 3,225.00 0.2K
09:33 3,225.00 3,226.40 3,225.00 3,226.40 0.1K
09:34 3,226.60 3,226.60 3,226.40 3,226.60 0.3K
09:35 3,226.40 3,227.00 3,225.60 3,226.40 0.6K
09:36 3,226.00 3,226.00 3,225.60 3,225.60 0.1K
09:37 3,225.40 3,226.00 3,225.40 3,226.00 0.3K
09:38 3,225.20 3,226.00 3,225.20 3,225.20 0.1K
09:39 3,226.00 3,226.00 3,225.60 3,225.60 0.0K
09:40 3,225.60 3,226.60 3,225.60 3,226.00 0.2K
09:41 3,226.00 3,226.00 3,225.40 3,225.60 1.5K
09:42 3,225.80 3,225.80 3,225.80 3,225.80 0.1K
09:43 3,225.80 3,225.80 3,225.40 3,225.60 0.6K
09:44 3,225.20 3,225.40 3,225.20 3,225.40 1.2K
09:45 3,225.00 3,225.00 3,224.00 3,224.00 7.8K
09:46 3,223.00 3,223.60 3,223.00 3,223.00 3.8K
09:47 3,223.20 3,223.40 3,223.00 3,223.40 1.1K
09:48 3,223.40 3,223.60 3,223.00 3,223.60 0.4K
09:49 3,224.00 3,225.00 3,224.00 3,225.00 1.4K
09:50 3,225.00 3,225.00 3,223.00 3,223.00 1.0K
09:51 3,224.40 3,224.40 3,223.20 3,223.20 0.7K
09:52 3,224.60 3,224.80 3,224.40 3,224.60 0.4K
09:53 3,224.40 3,224.60 3,224.40 3,224.60 0.1K
09:54 3,224.60 3,224.60 3,224.60 3,224.60 0.0K
09:55 3,224.60 3,224.60 3,224.40 3,224.40 0.1K
09:56 3,224.40 3,224.80 3,224.40 3,224.40 0.2K
09:57 3,224.20 3,224.40 3,223.80 3,223.80 0.4K
09:58 3,224.80 3,224.80 3,224.20 3,224.60 0.3K
09:59 3,224.20 3,224.20 3,224.20 3,224.20 0.1K
10:00 3,224.40 3,224.40 3,224.00 3,224.00 2.6K
10:01 3,223.80 3,224.60 3,223.80 3,224.40 0.3K
10:02 3,224.40 3,226.00 3,224.40 3,225.80 3.8K
10:03 3,225.80 3,226.00 3,225.80 3,226.00 2.2K
10:04 3,227.00 3,228.00 3,227.00 3,227.00 13.6K
10:05 3,227.20 3,227.60 3,226.40 3,227.60 3.6K
10:06 3,226.80 3,227.80 3,226.80 3,227.80 1.5K
10:07 3,227.80 3,227.80 3,227.00 3,227.00 1.3K
10:08 3,227.80 3,227.80 3,227.60 3,227.80 1.5K
10:09 3,227.80 3,228.60 3,227.80 3,228.60 9.2K
10:10 3,228.40 3,228.60 3,227.20 3,227.60 6.1K
10:11 3,227.20 3,227.20 3,225.00 3,225.60 2.7K
10:12 3,226.20 3,226.20 3,225.20 3,226.00 1.2K
10:13 3,225.80 3,226.00 3,225.60 3,225.60 0.4K
10:14 3,225.80 3,226.20 3,225.80 3,226.00 0.8K
10:15 3,226.00 3,226.20 3,225.40 3,225.40 0.6K
10:16 3,225.80 3,226.20 3,225.60 3,225.80 2.1K
10:17 3,225.80 3,226.80 3,225.40 3,226.80 3.0K
10:18 3,226.80 3,227.60 3,226.80 3,227.60 1.0K
10:19 3,227.40 3,227.60 3,226.40 3,226.40 1.1K
10:20 3,227.00 3,227.40 3,225.40 3,225.40 6.5K
10:21 3,226.20 3,227.20 3,226.20 3,226.60 0.3K
10:22 3,226.80 3,227.00 3,225.60 3,226.00 0.6K
10:23 3,225.80 3,226.00 3,225.40 3,225.60 0.9K
10:24 3,224.20 3,225.00 3,224.20 3,224.20 4.3K
10:25 3,224.20 3,225.20 3,224.20 3,225.00 2.7K
10:26 3,224.80 3,226.00 3,224.80 3,225.40 2.1K
10:27 3,225.60 3,225.80 3,225.20 3,225.40 1.1K
10:28 3,224.40 3,224.60 3,224.20 3,224.20 1.3K
10:29 3,224.00 3,224.00 3,223.00 3,224.00 12.7K
10:30 3,224.80 3,225.40 3,224.60 3,225.40 6.0K
10:31 3,225.40 3,225.60 3,225.40 3,225.60 1.3K
10:32 3,225.40 3,225.60 3,225.00 3,225.00 0.6K
10:33 3,225.40 3,225.40 3,224.80 3,224.80 0.9K
10:34 3,224.60 3,224.80 3,224.40 3,224.40 0.9K
10:35 3,225.00 3,225.00 3,223.80 3,223.80 3.2K
10:36 3,223.20 3,223.80 3,222.20 3,222.20 4.0K
10:37 3,219.80 3,222.20 3,219.80 3,222.00 12.2K
10:38 3,222.00 3,222.00 3,216.20 3,217.40 36.5K
10:39 3,216.40 3,217.60 3,215.40 3,215.60 5.6K
10:40 3,216.20 3,217.40 3,216.20 3,217.40 8.9K
10:41 3,217.60 3,217.60 3,217.20 3,217.20 1.7K
10:42 3,216.80 3,217.00 3,216.00 3,217.00 6.1K
10:43 3,217.20 3,217.40 3,216.00 3,217.40 4.5K
10:44 3,217.80 3,217.80 3,217.40 3,217.60 5.2K
10:45 3,217.20 3,217.40 3,216.60 3,217.00 2.9K
10:46 3,217.00 3,217.00 3,216.20 3,216.20 1.6K
10:47 3,215.40 3,215.40 3,214.60 3,215.40 2.5K
10:48 3,214.60 3,214.60 3,213.20 3,214.40 4.1K
10:49 3,213.80 3,214.80 3,213.80 3,214.80 2.0K
10:50 3,214.60 3,215.40 3,214.60 3,214.60 2.5K
10:51 3,215.00 3,215.00 3,214.40 3,214.60 3.1K
10:52 3,214.60 3,215.60 3,214.60 3,215.40 1.9K
10:53 3,215.00 3,215.80 3,215.00 3,215.20 1.9K
10:54 3,215.40 3,216.00 3,215.40 3,215.80 1.8K
10:55 3,215.80 3,217.60 3,215.80 3,217.60 3.8K
10:56 3,217.60 3,218.40 3,217.20 3,218.00 8.8K
10:57 3,218.00 3,218.20 3,217.00 3,217.00 1.0K
10:58 3,217.40 3,218.40 3,217.40 3,218.40 1.4K
10:59 3,218.00 3,218.00 3,217.40 3,218.00 1.7K
11:00 3,218.00 3,218.00 3,216.60 3,217.00 6.7K
11:01 3,216.60 3,217.20 3,216.60 3,217.20 1.0K
11:02 3,216.80 3,216.80 3,216.60 3,216.60 0.7K
11:03 3,216.40 3,216.40 3,215.00 3,215.80 3.7K
11:04 3,215.80 3,217.20 3,215.20 3,217.00 1.2K
11:05 3,216.80 3,216.80 3,216.20 3,216.80 5.2K
11:06 3,216.60 3,216.80 3,216.60 3,216.60 4.8K
11:07 3,216.00 3,217.80 3,215.80 3,217.40 3.1K
11:08 3,217.80 3,218.00 3,217.20 3,217.20 5.3K
11:09 3,217.20 3,217.20 3,217.00 3,217.20 0.2K
11:10 3,215.60 3,217.40 3,215.60 3,216.40 0.7K
11:11 3,216.80 3,216.80 3,216.60 3,216.80 0.4K
11:12 3,216.80 3,216.80 3,216.60 3,216.60 0.2K
11:13 3,216.80 3,217.00 3,216.80 3,217.00 0.3K
11:14 3,217.00 3,217.00 3,216.60 3,217.00 0.5K
11:15 3,217.60 3,217.80 3,217.20 3,217.20 1.6K
11:16 3,217.60 3,219.80 3,217.60 3,218.40 4.1K
11:17 3,218.60 3,219.00 3,216.60 3,216.60 5.5K
11:18 3,216.60 3,217.40 3,216.60 3,217.40 0.6K
11:19 3,217.60 3,218.40 3,217.40 3,218.40 6.5K
11:20 3,217.60 3,218.60 3,216.80 3,216.80 6.2K
11:21 3,217.20 3,218.20 3,217.20 3,218.00 1.8K
11:22 3,218.60 3,218.60 3,218.00 3,218.40 0.7K
11:23 3,219.00 3,221.00 3,219.00 3,220.80 4.0K
11:24 3,220.80 3,221.20 3,220.00 3,221.20 1.3K
11:25 3,221.00 3,221.00 3,219.40 3,219.40 9.2K
11:26 3,220.20 3,220.60 3,220.00 3,220.00 1.0K
11:27 3,219.80 3,220.60 3,219.80 3,220.60 5.9K
11:28 3,220.20 3,220.40 3,220.00 3,220.20 1.0K
11:29 3,220.20 3,220.80 3,219.60 3,219.60 0.6K
11:30 3,219.60 3,219.80 3,218.60 3,219.60 1.0K
11:31 3,219.60 3,220.40 3,219.20 3,220.20 0.8K
11:32 3,220.60 3,220.60 3,218.80 3,219.40 0.3K
11:33 3,219.60 3,219.60 3,219.60 3,219.60 5.3K
11:34 3,218.80 3,219.80 3,218.80 3,219.00 1.9K
11:35 3,219.60 3,219.60 3,219.20 3,219.20 0.3K
11:36 3,219.20 3,219.20 3,218.20 3,218.20 1.8K
11:37 3,218.20 3,218.60 3,217.80 3,218.60 1.8K
11:38 3,219.00 3,219.40 3,218.80 3,219.00 0.8K
11:39 3,219.20 3,219.20 3,217.60 3,217.60 1.9K
11:40 3,217.60 3,217.60 3,217.20 3,217.40 0.8K
11:41 3,217.60 3,219.20 3,217.60 3,218.80 0.6K
11:42 3,219.40 3,219.40 3,218.40 3,218.80 0.5K
11:43 3,218.60 3,218.60 3,217.20 3,217.20 0.5K
11:44 3,217.40 3,218.80 3,217.20 3,218.80 1.3K
11:45 3,218.60 3,219.20 3,218.60 3,219.20 0.9K
11:46 3,218.20 3,218.60 3,217.40 3,217.40 0.3K
11:47 3,218.20 3,218.20 3,216.20 3,216.20 5.8K
11:48 3,216.00 3,216.60 3,216.00 3,216.20 7.0K
11:49 3,216.00 3,216.00 3,214.60 3,215.00 4.6K
11:50 3,214.60 3,214.60 3,213.60 3,213.60 13.4K
11:51 3,212.40 3,212.40 3,209.40 3,211.00 14.2K
11:52 3,210.60 3,211.40 3,210.40 3,210.60 1.4K
11:53 3,210.60 3,212.20 3,210.60 3,210.60 2.7K
11:54 3,211.40 3,212.60 3,211.40 3,212.00 3.4K
11:55 3,211.80 3,211.80 3,211.40 3,211.60 2.1K
11:56 3,211.00 3,213.60 3,211.00 3,213.60 6.0K
11:57 3,213.40 3,215.40 3,213.40 3,214.20 7.0K
11:58 3,214.40 3,214.40 3,213.60 3,213.60 1.0K
11:59 3,213.60 3,214.20 3,213.40 3,214.20 4.5K
12:00 3,214.00 3,214.00 3,213.00 3,213.60 3.9K
12:01 3,213.60 3,214.20 3,213.00 3,213.20 0.9K
12:02 3,213.80 3,214.40 3,213.40 3,213.40 0.5K
12:03 3,213.40 3,214.40 3,213.40 3,214.40 1.1K
12:04 3,214.60 3,214.60 3,213.60 3,214.20 0.7K
12:05 3,214.00 3,215.20 3,213.60 3,215.00 1.5K
12:06 3,215.20 3,215.20 3,215.00 3,215.20 1.0K
12:07 3,215.00 3,215.80 3,215.00 3,215.80 1.9K
12:08 3,217.00 3,217.00 3,215.00 3,215.60 6.9K
12:09 3,215.20 3,215.80 3,215.20 3,215.40 2.1K
12:10 3,213.00 3,214.80 3,213.00 3,214.80 5.2K
12:11 3,215.60 3,216.40 3,215.60 3,216.20 1.4K
12:12 3,216.40 3,216.40 3,215.20 3,215.20 1.7K
12:13 3,216.00 3,216.00 3,215.60 3,215.80 1.4K
12:14 3,215.00 3,217.20 3,215.00 3,217.20 2.7K
12:15 3,216.40 3,218.60 3,216.40 3,218.40 1.9K
12:16 3,218.20 3,218.40 3,217.80 3,218.00 1.6K
12:17 3,217.80 3,217.80 3,216.80 3,217.80 1.6K
12:18 3,217.20 3,218.40 3,217.20 3,218.40 0.8K
12:19 3,218.40 3,218.40 3,217.20 3,217.20 0.6K
12:20 3,218.80 3,218.80 3,218.00 3,218.00 4.0K
12:21 3,218.00 3,218.00 3,215.60 3,217.20 2.7K
12:22 3,215.00 3,217.00 3,215.00 3,217.00 6.2K
12:23 3,216.20 3,216.20 3,215.60 3,216.00 0.4K
12:24 3,217.00 3,217.20 3,216.40 3,216.40 2.2K
12:25 3,216.80 3,216.80 3,216.40 3,216.60 0.4K
12:26 3,216.40 3,216.60 3,216.40 3,216.60 0.3K
12:27 3,217.00 3,217.60 3,216.60 3,217.00 0.6K
12:28 3,216.80 3,216.80 3,215.80 3,215.80 0.4K
12:29 3,215.80 3,216.40 3,215.40 3,216.40 1.5K
12:30 3,216.20 3,216.20 3,215.00 3,215.20 2.0K
12:31 3,215.20 3,215.60 3,214.20 3,214.20 0.9K
12:32 3,215.00 3,216.20 3,215.00 3,216.20 0.5K
12:33 3,215.40 3,215.40 3,215.00 3,215.00 0.3K
12:34 3,215.20 3,215.60 3,214.80 3,214.80 0.6K
12:35 3,215.20 3,215.20 3,214.20 3,214.20 1.0K
12:36 3,214.20 3,215.20 3,214.20 3,214.80 0.6K
12:37 3,215.00 3,216.40 3,214.40 3,216.40 1.5K
12:38 3,216.20 3,216.60 3,216.20 3,216.60 1.0K
12:39 3,216.80 3,217.00 3,216.40 3,217.00 0.5K
12:40 3,217.00 3,217.40 3,217.00 3,217.20 1.4K
12:41 3,217.40 3,217.40 3,216.60 3,216.60 0.8K
12:42 3,216.60 3,216.80 3,216.40 3,216.40 0.7K
12:43 3,217.00 3,217.00 3,216.60 3,216.60 0.4K
12:44 3,216.80 3,217.20 3,216.00 3,217.20 1.3K
12:45 3,217.40 3,217.40 3,216.60 3,216.60 0.4K
12:46 3,217.00 3,217.40 3,217.00 3,217.20 0.4K
12:47 3,217.00 3,217.20 3,216.80 3,217.20 0.3K
12:48 3,217.40 3,217.40 3,216.80 3,216.80 0.7K
12:49 3,216.40 3,216.60 3,216.20 3,216.40 0.3K
12:50 3,216.20 3,216.20 3,215.40 3,215.40 1.0K
12:51 3,216.00 3,216.00 3,215.60 3,215.80 0.6K
12:52 3,216.20 3,217.20 3,216.20 3,217.20 3.1K
12:53 3,217.40 3,217.40 3,216.00 3,216.00 1.0K
12:54 3,215.80 3,216.80 3,215.80 3,216.40 0.7K
12:55 3,216.60 3,216.80 3,216.60 3,216.60 0.3K
12:56 3,216.80 3,216.80 3,215.00 3,215.00 2.2K
12:57 3,215.20 3,215.80 3,215.20 3,215.40 0.5K
12:58 3,215.60 3,215.60 3,215.20 3,215.60 1.0K
12:59 3,215.40 3,216.40 3,215.20 3,216.40 0.3K
13:00 3,216.40 3,217.20 3,216.20 3,216.60 0.2K
13:01 3,217.40 3,217.40 3,217.20 3,217.20 0.7K
13:02 3,217.40 3,217.40 3,216.80 3,216.80 1.0K
13:03 3,216.80 3,216.80 3,215.20 3,215.20 0.9K
13:04 3,214.80 3,217.00 3,214.80 3,217.00 2.6K
13:05 3,216.80 3,217.00 3,216.00 3,217.00 0.3K
13:06 3,216.20 3,216.60 3,216.00 3,216.60 0.2K
13:07 3,216.60 3,216.60 3,216.40 3,216.60 0.2K
13:08 3,216.80 3,217.40 3,216.80 3,217.20 0.3K
13:09 3,217.40 3,217.40 3,216.60 3,217.20 0.4K
13:10 3,217.20 3,217.20 3,216.80 3,217.20 0.6K
13:11 3,217.00 3,217.00 3,216.80 3,217.00 0.2K
13:12 3,217.40 3,218.00 3,217.40 3,218.00 3.0K
13:13 3,217.80 3,218.40 3,217.40 3,217.60 2.3K
13:14 3,217.80 3,218.40 3,217.60 3,218.40 0.9K
13:15 3,218.40 3,218.40 3,216.60 3,216.60 2.1K
13:16 3,216.40 3,218.00 3,216.40 3,218.00 0.5K
13:17 3,217.60 3,219.00 3,217.40 3,218.20 0.8K
13:18 3,218.20 3,218.60 3,217.40 3,217.40 0.3K
13:19 3,218.80 3,218.80 3,218.00 3,218.60 0.7K
13:20 3,218.60 3,218.80 3,218.60 3,218.80 0.4K
13:21 3,218.80 3,219.60 3,218.60 3,219.60 0.8K
13:22 3,219.60 3,220.00 3,219.20 3,220.00 5.2K
13:23 3,220.00 3,220.80 3,220.00 3,220.60 3.7K
13:24 3,219.20 3,219.40 3,219.00 3,219.00 0.8K
13:25 3,219.00 3,219.20 3,219.00 3,219.20 0.4K
13:26 3,219.80 3,220.00 3,219.20 3,220.00 2.3K
13:27 3,219.80 3,220.40 3,219.60 3,219.80 1.8K
13:28 3,220.40 3,220.40 3,218.60 3,218.60 1.0K
13:29 3,219.00 3,219.40 3,216.80 3,216.80 2.0K
13:30 3,217.00 3,217.80 3,217.00 3,217.80 2.1K
13:31 3,217.60 3,218.60 3,217.60 3,218.00 0.7K
13:32 3,218.60 3,218.60 3,217.40 3,218.20 1.0K
13:33 3,218.60 3,218.80 3,217.80 3,217.80 2.7K
13:34 3,218.40 3,218.40 3,217.60 3,217.60 0.3K
13:35 3,217.80 3,218.00 3,217.40 3,217.40 1.7K
13:37 3,218.00 3,218.20 3,217.80 3,217.80 1.0K
13:38 3,217.40 3,218.20 3,217.40 3,218.20 0.3K
13:39 3,217.80 3,219.00 3,217.80 3,219.00 0.6K
13:40 3,217.80 3,218.00 3,217.60 3,217.60 0.8K
13:41 3,218.40 3,218.60 3,218.00 3,218.40 0.3K
13:42 3,218.60 3,218.60 3,218.40 3,218.40 0.6K
13:43 3,219.60 3,219.60 3,219.00 3,219.00 2.9K
13:44 3,219.20 3,219.60 3,218.40 3,218.40 0.6K
13:45 3,218.40 3,219.20 3,218.40 3,218.60 2.0K
13:46 3,218.40 3,218.40 3,217.60 3,217.60 0.8K
13:47 3,218.00 3,218.60 3,217.80 3,218.40 1.1K
13:48 3,218.40 3,218.40 3,215.40 3,216.00 5.0K
13:49 3,216.20 3,217.00 3,216.20 3,216.80 2.8K
13:50 3,216.60 3,218.00 3,216.40 3,217.00 2.5K
13:51 3,216.40 3,216.40 3,216.40 3,216.40 0.9K
13:52 3,216.20 3,216.20 3,215.40 3,215.80 3.1K
13:53 3,215.60 3,216.20 3,215.60 3,216.20 0.6K
13:54 3,216.20 3,217.60 3,216.20 3,217.20 1.6K
13:55 3,217.20 3,217.40 3,216.60 3,216.60 1.1K
13:56 3,215.80 3,217.00 3,215.80 3,217.00 0.4K
13:57 3,217.20 3,217.20 3,216.40 3,216.40 0.9K
13:58 3,216.20 3,217.00 3,216.20 3,216.40 0.8K
13:59 3,216.20 3,216.60 3,216.20 3,216.60 2.0K
14:00 3,216.80 3,216.80 3,216.00 3,216.20 0.8K
14:01 3,216.40 3,217.40 3,216.20 3,217.40 0.9K
14:02 3,217.40 3,218.40 3,216.80 3,218.40 1.1K
14:03 3,218.40 3,218.60 3,217.60 3,217.80 0.6K
14:04 3,217.80 3,218.80 3,217.80 3,218.80 0.5K
14:05 3,218.20 3,218.20 3,216.80 3,217.00 0.6K
14:06 3,217.40 3,217.40 3,216.20 3,216.20 0.4K
14:07 3,216.00 3,216.00 3,215.00 3,215.00 1.9K
14:08 3,214.40 3,216.20 3,214.40 3,216.20 1.9K
14:09 3,216.20 3,216.40 3,216.00 3,216.40 0.5K
14:10 3,216.20 3,216.20 3,214.00 3,214.00 2.2K
14:11 3,214.80 3,215.60 3,214.80 3,215.20 2.3K
14:12 3,214.60 3,215.60 3,214.60 3,215.20 0.9K
14:13 3,215.00 3,215.60 3,214.60 3,215.60 0.3K
14:14 3,215.80 3,216.00 3,215.20 3,216.00 1.2K
14:15 3,216.00 3,216.40 3,216.00 3,216.00 1.2K
14:16 3,216.20 3,216.40 3,216.20 3,216.40 1.0K
14:17 3,216.20 3,216.60 3,216.00 3,216.60 1.0K
14:18 3,216.40 3,216.80 3,216.20 3,216.80 1.5K
14:19 3,216.60 3,216.80 3,216.20 3,216.40 0.7K
14:20 3,216.60 3,217.00 3,216.60 3,217.00 0.7K
14:21 3,217.40 3,217.60 3,217.00 3,217.20 0.5K
14:22 3,217.00 3,217.60 3,216.40 3,216.40 2.2K
14:23 3,216.60 3,217.40 3,216.60 3,217.40 1.4K
14:24 3,217.60 3,217.60 3,217.20 3,217.20 0.2K
14:25 3,218.00 3,218.80 3,217.80 3,218.80 1.7K
14:26 3,218.80 3,219.00 3,218.60 3,218.60 2.1K
14:27 3,217.80 3,218.80 3,217.80 3,218.80 0.4K
14:28 3,219.00 3,219.00 3,218.40 3,219.00 0.3K
14:29 3,219.20 3,219.20 3,218.80 3,218.80 3.0K
14:30 3,219.00 3,219.20 3,219.00 3,219.20 2.1K
14:31 3,219.00 3,219.00 3,218.00 3,218.40 1.0K
14:32 3,218.20 3,219.00 3,218.20 3,219.00 0.5K
14:33 3,218.80 3,219.00 3,218.60 3,219.00 0.5K
14:34 3,219.00 3,219.00 3,218.60 3,218.80 0.3K
14:35 3,218.80 3,219.00 3,218.80 3,219.00 0.4K
14:36 3,219.00 3,221.20 3,219.00 3,221.20 6.0K
14:37 3,220.80 3,221.20 3,220.80 3,221.00 2.6K
14:38 3,221.20 3,223.20 3,221.00 3,223.20 13.5K
14:39 3,223.40 3,223.80 3,223.20 3,223.80 1.5K
14:40 3,223.20 3,223.80 3,223.00 3,223.00 1.5K
14:41 3,222.40 3,223.20 3,222.40 3,223.00 2.3K
14:42 3,221.80 3,222.60 3,221.40 3,222.60 2.1K
14:43 3,221.80 3,221.80 3,220.80 3,221.40 2.7K
14:44 3,222.00 3,222.00 3,221.00 3,221.60 1.6K
14:45 3,221.80 3,222.00 3,221.40 3,221.40 0.3K
14:46 3,221.80 3,221.80 3,220.40 3,220.40 2.3K
14:47 3,221.80 3,221.80 3,221.20 3,221.80 1.4K
14:48 3,221.80 3,223.00 3,221.80 3,223.00 4.3K
14:49 3,222.60 3,222.60 3,221.00 3,221.00 1.7K
14:50 3,221.20 3,221.20 3,220.40 3,221.20 0.5K
14:51 3,220.40 3,221.40 3,220.40 3,221.20 1.4K
14:52 3,221.00 3,221.20 3,220.60 3,221.00 0.6K
14:53 3,221.20 3,222.00 3,221.20 3,222.00 1.0K
14:54 3,221.80 3,221.80 3,220.20 3,220.20 4.6K
14:55 3,220.20 3,220.60 3,220.00 3,220.60 0.6K
14:56 3,221.60 3,224.60 3,221.60 3,224.60 8.0K
14:57 3,225.80 3,225.80 3,224.20 3,224.60 22.9K
14:58 3,224.00 3,224.00 3,223.60 3,223.60 4.4K
14:59 3,223.60 3,224.80 3,223.60 3,224.40 1.4K
15:00 3,225.20 3,226.80 3,225.20 3,226.80 7.9K
15:01 3,227.00 3,227.00 3,225.40 3,226.00 10.4K
15:02 3,226.20 3,226.20 3,225.00 3,225.00 2.8K
15:03 3,224.20 3,225.00 3,223.40 3,223.40 1.4K
15:04 3,223.40 3,224.00 3,223.40 3,224.00 1.2K
15:05 3,224.00 3,224.20 3,223.40 3,223.40 1.3K
15:06 3,222.80 3,224.00 3,222.40 3,224.00 6.6K
15:07 3,224.20 3,225.80 3,224.20 3,225.60 2.0K
15:08 3,225.80 3,225.80 3,225.00 3,225.00 1.1K
15:09 3,225.00 3,225.00 3,224.60 3,225.00 1.4K
15:10 3,225.60 3,226.60 3,225.40 3,225.40 13.4K
15:11 3,224.20 3,225.40 3,224.00 3,224.00 5.5K
15:12 3,224.80 3,224.80 3,223.60 3,223.60 1.1K
15:13 3,224.00 3,225.00 3,224.00 3,224.00 2.9K
15:14 3,222.80 3,223.40 3,222.80 3,223.40 1.6K
15:15 3,224.00 3,224.40 3,224.00 3,224.40 1.3K
15:16 3,224.20 3,224.60 3,224.20 3,224.60 0.7K
15:17 3,224.20 3,224.60 3,224.00 3,224.00 3.2K
15:18 3,224.00 3,224.80 3,224.00 3,224.80 0.2K
15:19 3,224.40 3,224.40 3,224.00 3,224.00 2.4K
15:20 3,224.00 3,224.60 3,224.00 3,224.60 0.9K
15:21 3,224.80 3,225.00 3,224.00 3,224.60 1.3K
15:22 3,225.00 3,225.00 3,224.00 3,224.80 1.4K
15:23 3,225.60 3,225.60 3,224.20 3,224.40 3.7K
15:24 3,224.00 3,224.60 3,223.60 3,223.60 0.6K
15:25 3,221.20 3,222.20 3,220.40 3,222.20 8.1K
15:26 3,222.40 3,222.40 3,221.20 3,221.80 0.7K
15:27 3,221.60 3,223.20 3,221.60 3,223.00 2.3K
15:28 3,223.20 3,224.20 3,223.00 3,224.00 2.7K
15:29 3,224.00 3,224.00 3,223.20 3,224.00 1.6K
15:30 3,223.20 3,224.20 3,223.00 3,223.00 0.8K
15:31 3,223.20 3,223.20 3,222.00 3,222.00 1.7K
15:32 3,222.20 3,222.60 3,219.40 3,219.40 8.8K
15:33 3,220.40 3,221.00 3,217.40 3,217.40 5.1K
15:34 3,217.80 3,220.00 3,217.80 3,219.00 2.1K
15:35 3,218.60 3,219.80 3,218.60 3,219.80 1.5K
15:36 3,220.00 3,220.80 3,220.00 3,220.20 1.4K
15:37 3,219.20 3,220.20 3,219.20 3,219.60 3.3K
15:38 3,219.60 3,220.20 3,219.20 3,220.00 0.7K
15:39 3,219.80 3,220.00 3,219.40 3,219.80 0.5K
15:40 3,219.60 3,220.00 3,219.20 3,219.40 2.9K
15:41 3,219.20 3,220.40 3,219.20 3,220.40 1.9K
15:42 3,220.20 3,220.60 3,220.20 3,220.20 1.0K
15:43 3,219.40 3,220.20 3,219.40 3,219.60 0.6K
15:44 3,219.00 3,220.20 3,219.00 3,220.20 1.7K
15:45 3,219.60 3,220.40 3,219.40 3,220.40 1.0K
15:46 3,220.40 3,221.40 3,220.40 3,220.40 2.6K
15:47 3,220.80 3,221.00 3,219.00 3,219.00 3.7K
15:48 3,219.60 3,220.80 3,219.60 3,220.20 0.7K
15:49 3,220.60 3,221.00 3,220.20 3,220.60 0.5K
15:50 3,221.00 3,221.00 3,220.20 3,220.20 1.1K
15:51 3,220.00 3,220.40 3,220.00 3,220.20 1.2K
15:52 3,220.40 3,220.60 3,220.20 3,220.20 0.8K
15:53 3,220.40 3,220.80 3,220.20 3,220.20 0.9K
15:54 3,220.20 3,221.20 3,220.20 3,220.40 0.7K
15:55 3,220.80 3,221.00 3,220.20 3,220.40 1.2K
15:56 3,220.40 3,220.40 3,220.20 3,220.20 1.8K
15:57 3,220.40 3,221.00 3,220.20 3,221.00 0.4K
15:58 3,220.20 3,220.40 3,220.20 3,220.20 0.4K
15:59 3,220.60 3,220.60 3,220.00 3,220.40 2.8K
16:00 3,220.00 3,220.00 3,220.00 3,220.00 0.3K
16:01 3,220.00 3,220.00 3,219.20 3,219.20 0.4K
16:02 3,219.80 3,219.80 3,219.60 3,219.60 0.8K
16:03 3,220.20 3,220.60 3,220.00 3,220.20 1.4K
16:04 3,220.00 3,220.00 3,218.80 3,218.80 1.2K
16:05 3,219.00 3,219.00 3,218.80 3,219.00 0.3K
16:06 3,217.80 3,220.00 3,217.80 3,220.00 1.4K
16:07 3,220.00 3,220.80 3,218.80 3,220.60 3.4K
16:08 3,219.80 3,220.80 3,219.80 3,220.80 0.8K
16:09 3,220.40 3,221.20 3,220.20 3,220.20 1.5K
16:10 3,220.80 3,220.80 3,220.20 3,220.40 0.7K
16:11 3,220.40 3,220.60 3,220.00 3,220.60 1.2K
16:12 3,221.60 3,221.60 3,220.00 3,220.40 2.8K
16:13 3,220.40 3,220.60 3,220.00 3,220.20 0.8K
16:14 3,220.20 3,220.40 3,219.40 3,219.40 1.0K
16:15 3,219.20 3,219.40 3,219.00 3,219.40 0.3K
16:16 3,219.40 3,220.60 3,219.40 3,220.00 0.5K
16:17 3,220.00 3,220.40 3,219.60 3,220.40 1.6K
16:18 3,220.20 3,220.60 3,220.20 3,220.60 0.4K
16:19 3,218.40 3,219.80 3,218.40 3,219.80 3.7K
16:20 3,218.20 3,219.20 3,218.20 3,219.00 2.0K
16:21 3,218.00 3,218.20 3,217.40 3,218.20 4.3K
16:22 3,217.60 3,218.40 3,217.40 3,218.40 1.2K
16:23 3,218.60 3,219.00 3,217.80 3,218.00 0.7K
16:24 3,217.80 3,219.00 3,217.80 3,219.00 1.1K
16:25 3,219.00 3,219.60 3,219.00 3,219.20 0.4K
16:26 3,219.40 3,219.40 3,219.00 3,219.20 0.3K
16:27 3,218.40 3,219.60 3,218.40 3,219.40 0.4K
16:28 3,219.60 3,219.60 3,219.00 3,219.00 0.3K
16:29 3,219.40 3,219.60 3,219.20 3,219.60 0.3K
16:30 3,219.40 3,219.60 3,219.20 3,219.60 0.5K
16:31 3,219.40 3,220.40 3,219.40 3,220.40 4.6K
16:32 3,220.00 3,220.40 3,219.20 3,219.40 1.4K
16:33 3,219.20 3,220.20 3,219.20 3,220.20 0.1K
16:34 3,220.40 3,220.40 3,219.40 3,219.60 1.1K
16:35 3,219.40 3,220.00 3,219.40 3,220.00 0.3K
16:36 3,219.80 3,220.20 3,219.60 3,219.80 0.3K
16:37 3,219.60 3,220.20 3,219.60 3,219.80 0.5K
16:38 3,220.00 3,220.40 3,220.00 3,220.40 1.5K
16:39 3,220.40 3,220.60 3,219.60 3,219.60 0.7K
16:40 3,220.20 3,220.20 3,219.40 3,219.60 0.4K
16:41 3,220.00 3,220.00 3,219.60 3,219.60 0.3K
16:42 3,219.60 3,221.00 3,219.60 3,221.00 3.1K
16:43 3,220.80 3,221.20 3,220.40 3,220.40 1.0K
16:44 3,220.80 3,221.00 3,220.40 3,221.00 3.6K
16:45 3,221.20 3,221.20 3,220.60 3,220.60 1.8K
16:46 3,220.60 3,221.00 3,220.40 3,220.40 1.3K
16:47 3,221.20 3,221.20 3,220.40 3,220.60 1.1K
16:48 3,220.60 3,221.20 3,220.40 3,221.20 1.0K
16:49 3,221.60 3,221.60 3,220.80 3,220.80 1.3K
16:50 3,220.80 3,221.20 3,219.80 3,219.80 1.3K
16:51 3,220.20 3,220.20 3,219.80 3,219.80 0.4K
16:52 3,220.40 3,220.40 3,219.60 3,219.60 1.0K
16:53 3,219.80 3,221.00 3,219.80 3,220.40 1.8K
16:54 3,220.40 3,221.00 3,220.20 3,220.40 1.2K
16:55 3,220.40 3,221.00 3,220.20 3,220.60 0.6K
16:56 3,219.20 3,219.20 3,215.20 3,215.20 34.6K
16:57 3,217.00 3,219.20 3,217.00 3,218.00 6.8K
16:58 3,217.40 3,217.40 3,215.00 3,215.00 14.7K
16:59 3,216.00 3,216.60 3,215.40 3,216.60 6.1K
17:00 3,216.20 3,217.00 3,216.20 3,216.20 2.7K
17:01 3,216.80 3,218.00 3,216.80 3,217.80 6.3K
17:02 3,218.00 3,218.20 3,218.00 3,218.20 0.4K
17:03 3,217.80 3,217.80 3,216.40 3,216.80 6.9K
17:04 3,216.60 3,218.00 3,216.60 3,218.00 2.3K
17:05 3,218.00 3,228.00 3,217.80 3,228.00 39.6K
17:06 3,227.40 3,227.40 3,221.60 3,221.60 26.0K
17:07 3,223.40 3,223.60 3,222.40 3,222.40 6.7K
17:08 3,220.00 3,221.40 3,220.00 3,221.20 5.0K
17:09 3,222.20 3,222.60 3,221.60 3,221.80 2.9K
17:10 3,221.00 3,221.00 3,219.00 3,220.20 6.2K
17:11 3,220.00 3,220.00 3,214.00 3,214.00 19.7K
17:12 3,214.40 3,214.80 3,212.80 3,213.00 9.1K
17:13 3,212.80 3,215.80 3,212.80 3,215.40 4.8K
17:14 3,214.80 3,215.80 3,214.00 3,214.00 1.0K
17:15 3,212.80 3,214.60 3,212.80 3,214.40 5.0K
17:16 3,214.00 3,216.20 3,214.00 3,216.20 5.4K
17:17 3,215.80 3,215.80 3,214.60 3,215.00 2.4K
17:18 3,217.40 3,217.60 3,217.00 3,217.00 4.9K
17:19 3,216.40 3,216.40 3,214.60 3,214.60 0.6K
17:20 3,214.00 3,215.40 3,214.00 3,215.00 4.6K
17:21 3,214.60 3,215.60 3,214.20 3,215.60 4.8K
17:22 3,216.00 3,216.00 3,214.00 3,214.40 2.5K
17:23 3,214.80 3,214.80 3,212.80 3,213.40 10.5K
17:24 3,213.40 3,213.80 3,210.60 3,210.60 9.5K
17:25 3,211.40 3,211.40 3,204.20 3,205.60 29.7K
17:26 3,215.00 3,215.00 3,212.60 3,213.40 48.2K
17:27 3,211.80 3,211.80 3,210.00 3,210.00 14.4K
17:28 3,209.00 3,211.00 3,209.00 3,210.60 6.1K
17:29 3,209.00 3,209.80 3,206.60 3,206.60 8.4K
17:30 3,206.00 3,206.00 3,205.00 3,205.00 7.6K
17:31 3,206.00 3,206.60 3,205.80 3,205.80 2.9K
17:32 3,207.80 3,209.20 3,206.80 3,209.20 8.6K
17:33 3,209.00 3,209.00 3,206.40 3,206.60 5.5K
17:34 3,206.20 3,207.60 3,206.20 3,207.00 4.9K
17:35 3,207.00 3,207.00 3,206.80 3,206.80 1.4K
17:36 3,206.80 3,209.20 3,206.80 3,209.20 11.9K
17:37 3,210.20 3,210.60 3,209.80 3,210.00 11.6K
17:38 3,209.60 3,211.80 3,209.60 3,211.80 2.4K
17:39 3,210.60 3,212.20 3,210.60 3,211.00 4.0K
17:40 3,210.40 3,211.00 3,209.60 3,210.40 2.5K
17:41 3,211.80 3,212.00 3,210.80 3,211.80 1.6K
17:42 3,212.00 3,212.80 3,212.00 3,212.80 2.4K
17:43 3,213.00 3,214.00 3,212.80 3,214.00 4.6K
17:44 3,214.00 3,214.60 3,213.40 3,213.60 2.3K
17:45 3,212.80 3,212.80 3,211.60 3,212.20 2.6K
17:46 3,213.00 3,213.00 3,212.00 3,212.80 0.8K
17:47 3,211.60 3,212.60 3,211.60 3,211.80 1.4K
17:48 3,211.00 3,211.40 3,211.00 3,211.00 1.0K
17:49 3,212.20 3,213.00 3,212.00 3,213.00 2.6K
17:50 3,213.00 3,213.60 3,210.40 3,210.40 7.8K
17:51 3,211.00 3,211.00 3,209.00 3,209.20 4.7K
17:52 3,208.80 3,209.40 3,208.60 3,208.80 2.8K
17:53 3,209.80 3,210.00 3,208.60 3,208.80 0.5K
17:54 3,209.40 3,209.80 3,208.40 3,208.60 0.8K
17:55 3,208.80 3,208.80 3,208.00 3,208.00 1.1K
17:56 3,208.60 3,208.80 3,208.20 3,208.80 0.8K
17:57 3,208.80 3,208.80 3,208.00 3,208.80 1.2K
17:58 3,207.60 3,207.60 3,207.20 3,207.20 1.5K
17:59 3,208.00 3,208.00 3,206.60 3,207.60 4.3K
18:00 3,205.80 3,205.80 3,204.40 3,204.40 6.7K
18:01 3,205.60 3,205.60 3,203.40 3,203.40 4.6K
18:02 3,202.80 3,205.60 3,202.80 3,205.60 10.8K
18:03 3,205.40 3,205.80 3,205.00 3,205.80 0.8K
18:04 3,207.20 3,208.20 3,206.80 3,207.80 3.0K
18:05 3,207.80 3,207.80 3,207.40 3,207.60 2.7K
18:06 3,207.60 3,208.00 3,206.80 3,207.60 1.7K
18:07 3,208.00 3,208.60 3,208.00 3,208.40 1.9K
18:08 3,207.60 3,208.20 3,207.20 3,208.20 1.6K
18:09 3,208.00 3,208.00 3,206.00 3,206.00 1.2K
18:10 3,206.20 3,206.20 3,206.00 3,206.00 0.6K
18:11 3,206.00 3,206.00 3,205.40 3,206.00 0.7K
18:12 3,205.20 3,205.20 3,204.80 3,205.20 3.2K
18:13 3,203.40 3,203.40 3,203.00 3,203.00 3.4K
18:14 3,203.60 3,205.00 3,203.60 3,203.60 7.5K
18:15 3,203.80 3,204.00 3,203.80 3,204.00 2.3K
18:16 3,204.20 3,205.00 3,203.80 3,205.00 2.0K
18:17 3,204.60 3,206.80 3,204.60 3,206.40 5.5K
18:18 3,207.00 3,207.00 3,207.00 3,207.00 1.6K
18:19 3,206.80 3,206.80 3,206.00 3,206.00 0.9K
18:20 3,206.60 3,206.60 3,206.40 3,206.40 1.0K
18:21 3,207.60 3,210.20 3,207.60 3,210.20 7.5K
18:22 3,210.00 3,211.80 3,210.00 3,210.60 6.0K
18:23 3,210.60 3,212.00 3,210.20 3,212.00 1.3K
18:24 3,211.60 3,211.60 3,210.40 3,210.40 0.6K
18:25 3,209.60 3,210.40 3,208.80 3,209.80 3.4K
18:26 3,210.00 3,211.60 3,210.00 3,211.20 0.9K
18:27 3,211.80 3,212.60 3,211.60 3,212.60 3.2K
18:28 3,213.60 3,213.60 3,213.40 3,213.40 6.8K
18:29 3,213.40 3,213.40 3,213.00 3,213.20 1.5K
18:30 3,213.00 3,213.00 3,212.80 3,212.80 0.5K
18:31 3,213.20 3,214.00 3,213.20 3,214.00 3.8K
18:32 3,214.40 3,215.00 3,214.00 3,214.80 5.3K
18:33 3,214.20 3,214.60 3,214.00 3,214.00 4.1K
18:34 3,214.40 3,214.40 3,213.40 3,213.40 0.1K
18:35 3,213.40 3,214.00 3,213.20 3,213.40 3.3K
18:36 3,213.40 3,213.40 3,213.40 3,213.40 0.2K
18:37 3,213.40 3,214.00 3,213.40 3,213.60 1.1K
18:38 3,213.80 3,214.20 3,213.80 3,214.20 1.9K
18:39 3,214.80 3,215.00 3,214.80 3,215.00 0.4K
18:45 3,217.20 3,217.20 3,217.20 3,217.20 3.2K
18:46 3,217.20 3,217.20 3,217.20 3,217.20 0.1K
18:47 3,217.20 3,217.20 3,217.20 3,217.20 0.1K
18:48 3,217.20 3,217.20 3,217.20 3,217.20 0.4K
18:49 3,217.20 3,217.20 3,217.20 3,217.20 0.0K
19:04 3,217.40 3,217.40 3,217.40 3,217.40 0.6K
19:05 3,214.80 3,215.00 3,214.80 3,214.80 4.4K
19:06 3,215.00 3,216.00 3,215.00 3,215.40 1.8K
19:07 3,215.00 3,215.20 3,215.00 3,215.20 0.0K
19:08 3,213.80 3,213.80 3,213.20 3,213.20 2.8K
19:09 3,213.60 3,213.60 3,212.40 3,212.40 1.9K
19:10 3,213.20 3,213.80 3,212.60 3,212.60 2.8K
19:11 3,212.40 3,213.20 3,212.40 3,212.60 0.2K
19:12 3,212.40 3,212.60 3,211.20 3,211.20 0.3K
19:13 3,211.00 3,212.20 3,210.20 3,211.80 4.4K
19:14 3,211.40 3,212.80 3,211.40 3,212.80 1.2K
19:15 3,213.00 3,213.00 3,212.00 3,212.80 0.3K
19:16 3,212.80 3,212.80 3,212.20 3,212.80 0.0K
19:17 3,212.80 3,213.20 3,212.40 3,213.20 0.4K
19:18 3,213.40 3,214.20 3,213.20 3,214.20 1.0K
19:19 3,216.20 3,217.00 3,215.80 3,216.40 6.5K
19:20 3,216.60 3,216.60 3,215.60 3,215.60 0.7K
19:21 3,215.80 3,216.00 3,215.80 3,215.80 0.5K
19:22 3,215.80 3,215.80 3,214.40 3,214.40 0.7K
19:23 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
19:24 3,215.20 3,215.60 3,214.40 3,215.20 0.4K
19:25 3,215.40 3,215.40 3,214.80 3,214.80 0.2K
19:26 3,215.20 3,215.60 3,215.20 3,215.60 0.7K
19:44 3,215.60 3,216.60 3,215.60 3,216.60 82.6K
19:45 3,213.00 3,213.00 3,212.40 3,212.80 15.5K
19:46 3,211.20 3,211.20 3,206.80 3,208.60 26.8K
19:47 3,208.40 3,210.20 3,206.40 3,210.20 6.4K
19:48 3,210.60 3,213.00 3,210.60 3,212.80 5.4K
19:49 3,213.80 3,215.00 3,212.40 3,212.60 2.2K
19:50 3,211.00 3,215.00 3,211.00 3,212.20 3.0K
19:51 3,212.00 3,212.00 3,209.40 3,209.40 0.7K
19:52 3,209.00 3,210.60 3,209.00 3,210.60 2.6K
19:53 3,212.00 3,212.80 3,212.00 3,212.80 1.8K
19:54 3,212.80 3,212.80 3,212.60 3,212.80 0.1K
19:55 3,212.60 3,215.40 3,212.20 3,215.20 4.7K
19:56 3,215.20 3,215.20 3,213.60 3,213.80 0.1K
19:57 3,213.80 3,214.00 3,213.40 3,214.00 0.3K
19:58 3,214.00 3,214.40 3,214.00 3,214.40 0.2K
19:59 3,214.40 3,214.60 3,214.20 3,214.20 0.3K
20:00 3,213.60 3,214.40 3,213.60 3,213.60 0.7K
20:01 3,213.80 3,213.80 3,212.80 3,213.80 0.1K
20:02 3,213.00 3,213.80 3,213.00 3,213.80 0.1K
20:03 3,213.60 3,224.60 3,213.60 3,221.80 12.9K
20:04 3,221.00 3,224.20 3,221.00 3,224.20 6.8K
20:05 3,226.20 3,226.60 3,225.20 3,225.20 22.8K
20:06 3,227.60 3,236.40 3,227.60 3,236.40 68.1K
20:07 3,237.00 3,240.80 3,237.00 3,237.20 29.7K
20:08 3,238.40 3,239.60 3,235.20 3,235.20 22.6K
20:09 3,237.00 3,238.60 3,236.80 3,237.80 14.3K
20:10 3,235.60 3,235.60 3,234.20 3,234.60 9.4K
20:11 3,234.60 3,237.40 3,234.60 3,237.40 4.4K
20:12 3,240.00 3,242.00 3,240.00 3,241.40 22.5K
20:13 3,244.80 3,246.00 3,244.80 3,245.80 17.3K
20:14 3,244.00 3,244.00 3,241.60 3,241.60 15.3K
20:15 3,243.60 3,243.60 3,242.20 3,243.40 6.4K
20:16 3,245.00 3,245.40 3,245.00 3,245.40 8.1K
20:17 3,243.20 3,244.00 3,241.40 3,241.40 10.4K
20:18 3,239.80 3,242.00 3,239.80 3,241.80 14.1K
20:19 3,242.40 3,242.40 3,242.40 3,242.40 2.7K
20:20 3,243.40 3,251.40 3,243.40 3,251.40 31.6K
20:21 3,252.00 3,255.60 3,252.00 3,255.60 20.6K
20:22 3,258.00 3,258.00 3,255.00 3,258.00 31.9K
20:23 3,259.80 3,259.80 3,258.20 3,258.20 11.0K
20:24 3,257.80 3,257.80 3,257.00 3,257.00 13.4K
20:25 3,256.20 3,256.80 3,255.40 3,255.60 4.9K
20:26 3,255.00 3,255.00 3,252.80 3,255.00 8.9K
20:27 3,255.80 3,255.80 3,251.60 3,251.60 6.8K
20:28 3,251.00 3,251.60 3,250.80 3,251.60 5.2K
20:29 3,251.40 3,252.00 3,251.40 3,251.60 8.7K
20:30 3,251.60 3,253.00 3,251.40 3,251.40 6.8K
20:31 3,251.80 3,251.80 3,244.20 3,244.20 15.3K
20:32 3,247.60 3,247.60 3,245.40 3,245.40 4.4K
20:33 3,243.60 3,246.60 3,243.60 3,244.40 7.7K
20:34 3,244.40 3,244.40 3,243.20 3,243.40 3.9K
20:35 3,243.40 3,245.00 3,242.80 3,245.00 8.5K
20:36 3,246.60 3,247.00 3,245.80 3,246.20 5.7K
20:37 3,246.60 3,247.20 3,245.80 3,247.00 4.9K
20:38 3,247.00 3,247.00 3,244.20 3,244.60 2.1K
20:39 3,244.00 3,244.00 3,242.80 3,242.80 3.2K
20:40 3,242.80 3,246.00 3,242.80 3,246.00 4.4K
20:41 3,246.20 3,247.80 3,246.20 3,247.40 3.6K
20:42 3,247.80 3,248.80 3,247.60 3,248.80 7.5K
20:43 3,247.60 3,248.20 3,246.60 3,246.60 3.3K
20:44 3,246.60 3,246.80 3,246.60 3,246.60 0.2K
20:45 3,244.40 3,247.80 3,244.20 3,247.80 3.2K
20:46 3,247.40 3,247.40 3,246.20 3,247.40 1.6K
20:47 3,245.60 3,246.20 3,245.00 3,246.20 0.7K
20:48 3,246.20 3,246.20 3,245.00 3,245.00 1.1K
20:49 3,245.00 3,245.40 3,244.20 3,244.20 1.2K
20:50 3,243.80 3,244.20 3,243.80 3,244.00 1.7K
20:51 3,246.00 3,246.00 3,244.40 3,244.40 0.7K
20:52 3,244.00 3,244.60 3,244.00 3,244.60 1.2K
20:53 3,245.60 3,246.00 3,245.20 3,245.20 0.7K
20:54 3,246.00 3,247.40 3,246.00 3,247.40 1.5K
20:55 3,247.00 3,247.60 3,247.00 3,247.20 0.2K
20:56 3,247.00 3,247.40 3,247.00 3,247.40 0.5K
20:57 3,247.80 3,249.80 3,247.40 3,249.80 2.7K
20:58 3,249.60 3,254.80 3,249.60 3,254.80 5.9K
20:59 3,255.60 3,255.60 3,250.80 3,250.80 4.3K
21:00 3,253.20 3,253.40 3,253.20 3,253.20 5.5K
21:01 3,254.20 3,256.20 3,254.20 3,256.20 1.6K
21:02 3,255.20 3,255.80 3,254.60 3,255.80 7.5K
21:03 3,256.80 3,257.00 3,256.00 3,257.00 5.2K
21:04 3,259.00 3,259.00 3,254.80 3,254.80 15.2K
21:05 3,254.80 3,256.20 3,254.00 3,256.20 5.0K
21:06 3,256.40 3,257.60 3,256.40 3,257.00 2.8K
21:07 3,257.00 3,258.00 3,256.80 3,258.00 6.2K
21:08 3,258.20 3,258.20 3,257.80 3,257.80 2.8K
21:09 3,257.60 3,257.60 3,256.00 3,257.20 2.0K
21:10 3,258.00 3,259.80 3,257.00 3,257.00 10.5K
21:11 3,257.20 3,257.20 3,255.00 3,255.20 3.5K
21:12 3,255.40 3,255.40 3,254.00 3,254.40 0.7K
21:13 3,255.00 3,255.00 3,253.60 3,253.60 1.5K
21:14 3,254.00 3,256.00 3,254.00 3,256.00 2.3K
21:15 3,255.40 3,256.00 3,255.40 3,255.40 1.3K
21:16 3,254.80 3,254.80 3,253.80 3,253.80 0.6K
21:17 3,254.40 3,254.40 3,253.20 3,254.00 0.7K
21:18 3,253.80 3,253.80 3,253.40 3,253.40 1.1K
21:19 3,253.40 3,254.00 3,253.40 3,253.40 1.2K
21:20 3,253.80 3,255.00 3,253.80 3,255.00 2.1K
21:21 3,254.00 3,254.60 3,254.00 3,254.60 1.3K
21:22 3,254.80 3,255.00 3,254.80 3,255.00 0.7K
21:23 3,256.00 3,259.00 3,256.00 3,259.00 3.1K
21:24 3,258.60 3,259.80 3,257.60 3,258.60 3.3K
21:25 3,259.20 3,259.40 3,258.80 3,258.80 0.7K
21:26 3,258.40 3,258.40 3,257.40 3,257.40 0.6K
21:27 3,257.40 3,258.00 3,257.00 3,257.00 1.0K
21:28 3,257.80 3,257.80 3,256.20 3,256.20 1.7K
21:29 3,256.20 3,258.20 3,256.20 3,258.20 1.6K
21:30 3,257.40 3,258.00 3,257.20 3,257.20 0.5K
21:31 3,257.40 3,258.00 3,257.00 3,257.60 0.9K
21:32 3,257.80 3,258.00 3,257.00 3,257.00 0.5K
21:33 3,257.60 3,257.60 3,256.60 3,257.60 0.6K
21:34 3,257.60 3,257.60 3,257.40 3,257.60 0.4K
21:35 3,257.60 3,258.00 3,257.40 3,257.40 0.4K
21:36 3,257.00 3,257.00 3,254.80 3,255.00 2.9K
21:37 3,254.40 3,256.80 3,254.40 3,255.60 4.1K
21:38 3,255.40 3,256.00 3,254.80 3,254.80 1.0K
21:39 3,253.40 3,254.80 3,253.40 3,253.80 3.1K
21:40 3,254.40 3,254.40 3,253.00 3,253.20 1.6K
21:41 3,253.20 3,253.20 3,251.80 3,251.80 2.5K
21:42 3,252.00 3,252.00 3,251.60 3,252.00 1.9K
21:43 3,252.20 3,253.00 3,252.20 3,252.40 2.1K
21:44 3,252.60 3,253.00 3,252.20 3,252.80 0.9K
21:45 3,251.80 3,253.00 3,251.40 3,251.40 1.6K
21:46 3,252.40 3,252.40 3,251.60 3,252.00 0.5K
21:47 3,252.80 3,252.80 3,252.80 3,252.80 0.3K
21:48 3,252.20 3,253.60 3,252.20 3,253.60 1.9K
21:49 3,253.60 3,253.60 3,253.00 3,253.40 0.2K
21:50 3,253.60 3,254.40 3,253.60 3,254.40 0.5K
21:51 3,254.40 3,255.20 3,254.00 3,255.00 0.7K
21:52 3,254.80 3,254.80 3,253.60 3,254.20 1.0K
21:53 3,253.60 3,253.60 3,253.20 3,253.40 0.4K
21:54 3,253.20 3,253.40 3,253.20 3,253.40 0.4K
21:55 3,253.40 3,253.40 3,253.00 3,253.00 0.2K
21:56 3,253.20 3,253.20 3,252.20 3,252.20 1.3K
21:57 3,256.00 3,267.00 3,256.00 3,267.00 64.4K
21:58 3,272.00 3,291.80 3,272.00 3,291.80 54.8K
21:59 3,298.20 3,300.00 3,296.00 3,300.00 77.8K
22:00 3,300.00 3,300.00 3,284.40 3,286.40 58.1K
22:01 3,291.40 3,296.00 3,291.40 3,293.60 17.6K
22:02 3,285.60 3,285.60 3,279.60 3,279.60 33.8K
22:03 3,273.20 3,281.80 3,272.20 3,281.20 33.2K
22:04 3,284.60 3,287.00 3,284.60 3,285.60 19.2K
22:05 3,285.00 3,289.20 3,285.00 3,287.60 23.3K
22:06 3,287.80 3,287.80 3,284.40 3,284.40 13.0K
22:07 3,284.20 3,286.60 3,284.20 3,286.40 11.7K
22:08 3,286.40 3,289.00 3,286.40 3,289.00 6.9K
22:09 3,289.80 3,289.80 3,287.00 3,287.00 11.9K
22:10 3,285.00 3,292.80 3,285.00 3,292.80 6.4K
22:11 3,293.00 3,295.20 3,293.00 3,294.40 12.1K
22:12 3,294.20 3,294.40 3,291.20 3,292.80 3.9K
22:13 3,292.60 3,292.60 3,292.00 3,292.00 0.6K
22:14 3,294.00 3,297.00 3,294.00 3,297.00 20.1K
22:15 3,298.40 3,300.00 3,295.60 3,300.00 22.3K
22:16 3,300.00 3,308.40 3,300.00 3,308.40 36.1K
22:17 3,311.20 3,311.20 3,306.20 3,306.20 38.4K
22:18 3,310.20 3,310.20 3,308.00 3,308.00 9.2K
22:19 3,307.60 3,307.60 3,307.00 3,307.00 12.2K
22:20 3,305.20 3,305.80 3,305.00 3,305.80 8.7K
22:21 3,308.60 3,308.60 3,305.80 3,305.80 10.0K
22:22 3,307.40 3,308.80 3,306.80 3,306.80 5.2K
22:23 3,306.20 3,306.20 3,306.00 3,306.00 8.5K
22:24 3,308.40 3,317.00 3,308.40 3,317.00 26.8K
22:25 3,313.40 3,313.60 3,312.00 3,312.00 10.7K
22:26 3,312.20 3,312.60 3,308.20 3,308.20 13.2K
22:27 3,309.80 3,309.80 3,306.00 3,306.00 6.5K
22:28 3,302.60 3,302.60 3,298.80 3,300.00 27.4K
22:29 3,299.60 3,301.40 3,299.00 3,299.00 9.9K
22:30 3,300.00 3,300.00 3,296.00 3,296.00 19.9K
22:31 3,296.40 3,296.40 3,292.80 3,292.80 10.0K
22:32 3,291.60 3,306.80 3,291.60 3,297.40 55.9K
22:33 3,301.00 3,301.00 3,294.00 3,296.20 16.6K
22:34 3,298.40 3,298.40 3,296.00 3,297.20 7.3K
22:35 3,296.80 3,296.80 3,296.20 3,296.20 2.5K
22:36 3,296.00 3,299.00 3,293.20 3,299.00 11.0K
22:37 3,301.00 3,301.80 3,300.20 3,301.60 15.0K
22:38 3,300.00 3,301.20 3,299.60 3,300.40 8.9K
22:39 3,304.60 3,304.60 3,300.40 3,304.20 29.8K
22:40 3,303.00 3,304.60 3,302.00 3,303.40 9.2K
22:41 3,302.20 3,304.60 3,302.20 3,304.60 5.6K
22:42 3,304.40 3,307.20 3,304.40 3,307.00 7.6K
22:43 3,305.00 3,306.80 3,304.80 3,306.80 9.2K
22:44 3,308.00 3,310.60 3,307.40 3,307.40 11.6K
22:45 3,309.00 3,309.00 3,304.60 3,304.60 11.7K
22:46 3,304.00 3,306.60 3,304.00 3,304.20 8.9K
22:47 3,302.00 3,303.00 3,299.60 3,299.60 10.9K
22:48 3,296.60 3,296.60 3,292.40 3,292.40 19.1K
22:49 3,290.20 3,290.60 3,287.40 3,288.00 28.2K
22:50 3,286.60 3,290.80 3,286.60 3,289.80 14.4K
22:51 3,289.40 3,292.20 3,289.40 3,291.60 6.2K
22:52 3,292.20 3,292.20 3,291.60 3,292.00 1.7K
22:53 3,293.40 3,293.80 3,292.80 3,293.80 3.6K
22:54 3,296.80 3,299.80 3,296.80 3,298.40 9.4K
22:55 3,297.60 3,298.00 3,290.80 3,290.80 14.1K
22:56 3,293.20 3,293.60 3,292.00 3,292.00 2.6K
22:57 3,292.80 3,293.20 3,292.60 3,293.20 1.8K
22:58 3,291.20 3,292.80 3,291.20 3,292.20 4.2K
22:59 3,292.40 3,292.60 3,289.60 3,289.60 4.6K
23:00 3,289.00 3,289.60 3,287.60 3,287.60 10.3K
23:01 3,288.00 3,290.20 3,288.00 3,289.80 1.6K
23:02 3,289.60 3,290.20 3,289.20 3,290.20 0.3K
23:03 3,289.20 3,290.00 3,289.20 3,290.00 1.7K
23:04 3,289.80 3,289.80 3,287.40 3,287.40 2.5K
23:05 3,286.00 3,290.00 3,286.00 3,290.00 4.5K
23:06 3,288.80 3,290.00 3,288.80 3,289.80 1.4K
23:07 3,290.00 3,290.60 3,289.00 3,289.20 3.9K
23:08 3,289.20 3,289.40 3,288.60 3,289.40 3.2K
23:09 3,289.40 3,289.40 3,288.00 3,288.00 2.6K
23:10 3,272.80 3,274.80 3,270.20 3,270.20 51.5K
23:11 3,268.60 3,277.40 3,268.60 3,277.00 19.2K
23:12 3,275.40 3,275.40 3,271.40 3,271.40 5.0K
23:13 3,270.40 3,273.00 3,270.40 3,273.00 13.1K
23:14 3,276.80 3,276.80 3,271.80 3,271.80 10.8K
23:15 3,272.80 3,276.20 3,272.00 3,276.20 6.8K
23:16 3,279.80 3,279.80 3,274.40 3,274.40 5.5K
23:17 3,274.20 3,278.60 3,274.20 3,278.60 5.6K
23:18 3,281.00 3,281.00 3,277.80 3,278.20 5.8K
23:19 3,278.60 3,278.60 3,276.60 3,277.00 1.6K
23:20 3,276.60 3,276.60 3,272.80 3,272.80 2.9K
23:21 3,272.80 3,274.60 3,272.60 3,273.00 7.7K
23:22 3,273.60 3,273.60 3,273.40 3,273.40 1.9K
23:23 3,273.00 3,279.00 3,273.00 3,279.00 16.1K
23:24 3,278.00 3,279.00 3,276.20 3,277.40 6.1K
23:25 3,278.00 3,283.00 3,278.00 3,283.00 3.8K
23:26 3,282.40 3,285.80 3,282.40 3,285.80 3.0K
23:27 3,285.40 3,288.00 3,285.40 3,285.80 4.7K
23:28 3,285.40 3,285.60 3,284.60 3,284.60 1.7K
23:29 3,283.60 3,283.60 3,282.60 3,283.00 5.2K
23:30 3,282.80 3,285.60 3,282.80 3,285.40 1.8K
23:31 3,283.60 3,286.00 3,283.60 3,286.00 5.1K
23:32 3,287.40 3,288.80 3,287.40 3,288.80 9.7K
23:33 3,288.00 3,288.00 3,287.40 3,287.40 3.2K
23:34 3,285.00 3,287.80 3,285.00 3,287.00 0.6K
23:35 3,286.80 3,286.80 3,280.40 3,282.20 6.2K
23:36 3,283.00 3,283.60 3,283.00 3,283.60 0.8K
23:37 3,282.20 3,283.00 3,280.40 3,282.20 1.3K
23:38 3,282.00 3,282.20 3,281.00 3,281.20 0.3K
23:39 3,281.40 3,284.40 3,281.40 3,284.40 5.7K
23:40 3,286.00 3,286.00 3,285.20 3,285.20 1.4K
23:41 3,285.60 3,285.80 3,283.00 3,283.20 0.7K
23:42 3,283.20 3,283.20 3,278.00 3,278.00 2.8K
23:43 3,282.40 3,282.40 3,274.20 3,276.80 28.3K
23:44 3,277.00 3,277.20 3,276.40 3,276.40 2.1K
23:45 3,281.00 3,281.00 3,272.80 3,275.40 11.9K
23:46 3,278.00 3,278.00 3,277.60 3,278.00 3.4K
23:47 3,278.00 3,283.20 3,278.00 3,280.40 12.8K
23:48 3,286.80 3,289.80 3,286.80 3,289.80 12.4K
23:49 3,291.60 3,296.40 3,291.40 3,296.40 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available