Tabula US Enhanced Infla UCITS ETF EUR H

TINE
🏛️ germany →
110.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 103.33 103.33 103.20 103.25 0.0M
2023-12-28 103.76 103.76 103.67 103.75 0.0M
2023-12-27 103.48 103.78 103.48 103.78 0.0M
2023-12-22 103.74 104.07 103.61 103.61 0.0M
2023-12-21 104.28 104.28 103.91 103.98 0.0M
2023-12-20 103.46 103.90 103.46 103.74 0.0M
2023-12-19 103.72 103.96 103.72 103.94 0.0M
2023-12-18 104.10 104.21 103.83 104.02 0.0M
2023-12-15 104.25 104.25 103.96 103.96 0.0M
2023-12-14 103.42 104.89 103.42 104.89 0.0M
2023-12-13 101.30 101.30 101.24 101.24 0.0M
2023-12-12 101.36 101.96 101.36 101.45 0.0M
2023-12-11 102.15 102.16 101.45 101.45 0.0M
2023-12-08 101.54 101.76 101.35 101.64 0.0M
2023-12-07 101.83 101.83 101.62 101.79 0.0M
2023-12-06 102.07 102.07 101.65 101.65 0.0M
2023-12-05 101.68 102.17 101.68 102.17 0.0M
2023-12-04 102.37 102.37 101.64 101.64 0.0M
2023-12-01 101.77 101.98 101.67 101.98 0.0M
2023-11-30 101.85 101.85 101.57 101.63 0.0M
2023-11-29 101.73 101.77 101.73 101.74 0.0M
2023-11-28 101.06 101.42 100.93 101.42 0.0M
2023-11-27 101.17 101.31 101.06 101.06 0.0M
2023-11-24 101.49 101.49 101.32 101.34 0.0M
2023-11-23 101.52 101.56 101.40 101.56 0.0M
2023-11-22 101.69 101.69 101.36 101.36 0.0M
2023-11-21 102.21 102.21 101.74 101.74 0.0M
2023-11-20 101.50 101.77 101.39 101.77 0.0M
2023-11-17 101.59 101.84 101.38 101.38 0.0M
2023-11-16 101.81 101.81 101.39 101.39 0.0M
2023-11-15 101.60 101.60 101.11 101.11 0.0M
2023-11-14 101.12 101.72 101.02 101.72 0.0M
2023-11-13 100.87 101.19 100.87 101.19 0.0M
2023-11-10 101.39 101.40 101.13 101.34 0.0M
2023-11-09 102.10 102.10 101.85 101.85 0.0M
2023-11-08 102.18 102.18 102.03 102.03 0.0M
2023-11-07 101.98 101.98 101.85 101.97 0.0M
2023-11-06 102.39 102.39 102.07 102.07 0.0M
2023-11-03 101.66 102.25 101.66 102.25 0.0M
2023-11-02 101.62 101.82 101.62 101.71 0.0M
2023-11-01 100.40 100.69 100.40 100.69 0.0M
2023-10-31 100.92 101.19 100.88 100.88 0.0M
2023-10-30 100.93 100.93 100.66 100.86 0.0M
2023-10-27 100.66 100.86 100.63 100.68 0.0M
2023-10-26 100.16 100.47 100.16 100.47 0.0M
2023-10-25 100.58 100.58 100.21 100.21 0.0M
2023-10-24 100.84 100.84 100.01 100.01 0.0M
2023-10-23 101.42 101.42 100.75 100.76 0.0M
2023-10-20 100.77 101.08 100.65 100.65 0.0M
2023-10-19 100.45 100.82 100.20 100.82 0.0M
2023-10-18 100.55 100.61 100.46 100.46 0.0M
2023-10-17 100.76 100.76 100.42 100.50 0.0M
2023-10-16 100.77 100.77 100.41 100.60 0.0M
2023-10-13 100.22 100.79 100.22 100.79 0.0M
2023-10-12 100.47 100.47 100.11 100.11 0.0M
2023-10-11 100.02 100.53 100.02 100.33 0.0M
2023-10-10 100.09 100.09 99.64 99.95 0.0M
2023-10-09 98.84 99.62 98.84 99.62 0.0M
2023-10-06 99.09 99.09 98.92 98.98 0.0M
2023-10-05 99.60 99.63 99.17 99.17 0.0M
2023-10-04 99.82 99.82 99.50 99.50 0.0M
2023-10-03 99.90 99.90 99.19 99.19 0.0M
2023-10-02 100.63 100.63 99.97 99.97 0.0M
2023-09-29 101.02 101.17 100.71 100.71 0.0M
2023-09-28 100.21 100.56 100.08 100.56 0.0M
2023-09-27 100.31 100.34 100.19 100.19 0.0M
2023-09-26 100.75 101.02 100.48 100.48 0.0M
2023-09-25 101.67 101.67 101.22 101.22 0.0M
2023-09-22 101.40 101.71 101.40 101.71 0.0M
2023-09-21 101.74 101.74 101.47 101.48 0.0M
2023-09-20 102.26 102.40 102.26 102.36 0.0M
2023-09-19 102.46 102.46 102.40 102.40 0.0M
2023-09-18 101.93 102.22 101.93 102.22 0.0M
2023-09-15 102.26 102.26 102.01 102.19 0.0M
2023-09-14 102.23 102.24 102.16 102.16 0.0M
2023-09-13 102.32 102.55 102.14 102.55 0.0M
2023-09-12 102.20 102.39 102.20 102.39 0.0M
2023-09-11 102.33 102.34 102.22 102.34 0.0M
2023-09-08 102.20 102.28 101.88 102.28 0.0M
2023-09-07 101.56 101.73 101.56 101.73 0.0M
2023-09-06 101.61 101.77 101.41 101.41 0.0M
2023-09-05 102.01 102.01 101.30 101.53 0.0M
2023-09-04 101.37 101.37 101.35 101.36 0.0M
2023-09-01 101.41 101.43 101.41 101.43 0.0M
2023-08-31 101.93 101.93 101.70 101.70 0.0M
2023-08-30 102.47 102.47 101.54 102.03 0.0M
2023-08-29 101.90 101.99 101.75 101.99 0.0M
2023-08-28 102.27 102.27 101.86 101.94 0.0M
2023-08-25 101.87 101.87 101.64 101.64 0.0M
2023-08-24 102.52 102.52 102.25 102.25 0.0M
2023-08-23 101.90 102.15 101.90 102.15 0.0M
2023-08-22 101.74 101.80 101.52 101.56 0.0M
2023-08-21 101.22 101.22 100.95 101.10 0.0M
2023-08-18 101.70 101.70 101.51 101.51 0.0M
2023-08-17 101.16 101.24 100.87 101.24 0.0M
2023-08-16 101.85 101.85 101.65 101.65 0.0M
2023-08-15 102.00 102.08 101.96 102.08 0.0M
2023-08-14 102.61 102.70 102.51 102.51 0.0M
2023-08-11 102.22 102.22 102.20 102.22 0.0M
2023-08-10 102.59 102.69 102.59 102.60 0.0M
2023-08-09 103.36 103.36 102.51 102.51 0.0M
2023-08-08 103.77 103.77 103.10 103.10 0.0M
2023-08-07 102.71 103.14 102.65 103.14 0.0M
2023-08-04 102.18 102.87 102.18 102.87 0.0M
2023-08-03 102.95 102.95 102.14 102.14 0.0M
2023-08-02 102.84 102.94 102.42 102.42 0.0M
2023-08-01 103.54 103.54 103.16 103.16 0.0M
2023-07-31 104.09 104.09 103.67 103.79 0.0M
2023-07-28 102.93 103.33 102.93 103.33 0.0M
2023-07-27 103.81 103.81 103.59 103.59 0.0M
2023-07-26 103.88 103.88 103.75 103.75 0.0M
2023-07-25 104.51 104.51 103.94 104.17 0.0M
2023-07-24 103.95 103.95 103.82 103.82 0.0M
2023-07-21 104.32 104.71 103.55 103.55 0.0M
2023-07-20 103.00 103.16 102.91 103.16 0.0M
2023-07-19 102.59 102.88 102.59 102.74 0.0M
2023-07-18 103.13 103.20 102.92 102.92 0.0M
2023-07-17 102.92 102.92 102.91 102.91 0.0M
2023-07-14 103.28 103.30 103.17 103.25 0.0M
2023-07-13 103.49 103.64 103.30 103.30 0.0M
2023-07-12 102.18 102.74 102.08 102.74 0.0M
2023-07-11 102.39 102.42 102.07 102.07 0.0M
2023-07-10 102.12 102.19 102.12 102.19 0.0M
2023-07-07 102.26 102.26 102.02 102.02 0.0M
2023-07-06 102.47 102.47 101.89 101.89 0.0M
2023-07-05 103.09 103.09 102.94 102.94 0.0M
2023-07-04 103.07 103.14 102.98 103.14 0.0M
2023-07-03 102.84 103.18 102.76 103.18 0.0M
2023-06-30 102.20 102.65 102.14 102.65 0.0M
2023-06-29 102.58 102.64 102.25 102.25 0.0M
2023-06-28 102.75 102.84 102.75 102.84 0.0M
2023-06-27 102.87 102.89 102.79 102.79 0.0M
2023-06-26 103.13 103.39 103.07 103.07 0.0M
2023-06-23 103.03 103.39 103.03 103.28 0.0M
2023-06-22 103.19 103.23 102.93 102.93 0.0M
2023-06-21 103.20 103.21 102.96 102.96 0.0M
2023-06-20 102.49 103.16 102.49 103.16 0.0M
2023-06-19 102.98 102.98 102.96 102.96 0.0M
2023-06-16 103.24 103.39 103.08 103.08 0.0M
2023-06-15 102.61 103.32 102.61 103.32 0.0M
2023-06-14 102.63 102.98 102.52 102.98 0.0M
2023-06-13 102.69 102.69 102.54 102.54 0.0M
2023-06-12 102.84 102.92 102.59 102.59 0.0M
2023-06-09 102.96 103.05 102.84 102.89 0.0M
2023-06-08 102.76 103.10 102.76 103.10 0.0M
2023-06-07 103.13 103.13 102.88 102.88 0.0M
2023-06-06 103.02 103.14 102.93 102.93 0.0M
2023-06-05 102.79 103.13 102.56 103.13 0.0M
2023-06-02 103.03 103.03 102.78 102.78 0.0M
2023-06-01 102.52 102.85 102.52 102.85 0.0M
2023-05-31 103.28 103.28 103.13 103.13 0.0M
2023-05-30 103.38 103.38 103.21 103.21 0.0M
2023-05-29 103.18 103.52 103.18 103.52 0.0M
2023-05-26 102.96 102.98 102.90 102.90 0.0M
2023-05-25 103.27 103.37 103.11 103.13 0.0M
2023-05-24 103.83 104.02 103.83 103.83 0.0M
2023-05-23 103.31 103.66 103.24 103.66 0.0M
2023-05-22 103.75 103.75 103.17 103.17 0.0M
2023-05-19 103.66 103.68 103.51 103.68 0.0M
2023-05-18 103.70 103.99 103.57 103.65 0.0M
2023-05-17 103.66 103.67 103.63 103.63 0.0M
2023-05-16 104.48 104.48 103.83 103.83 0.0M
2023-05-15 104.38 104.46 104.30 104.40 0.0M
2023-05-12 104.67 104.71 104.43 104.57 0.0M
2023-05-11 103.98 104.08 103.98 104.07 0.0M
2023-05-10 104.17 104.31 104.09 104.09 0.0M
2023-05-09 104.37 104.37 103.92 103.92 0.0M
2023-05-08 104.63 104.63 104.35 104.35 0.0M
2023-05-05 104.37 104.41 104.22 104.41 0.0M
2023-05-04 104.47 104.54 104.23 104.47 0.0M
2023-05-03 104.32 104.33 104.31 104.31 0.0M
2023-05-02 104.08 104.26 104.08 104.13 0.0M
2023-04-28 105.00 105.00 104.56 104.56 0.0M
2023-04-27 105.23 105.23 105.05 105.05 0.0M
2023-04-26 105.24 105.31 105.21 105.31 0.0M
2023-04-25 105.34 105.34 105.15 105.15 0.0M
2023-04-24 104.81 104.83 104.77 104.83 0.0M
2023-04-21 104.55 105.00 104.43 104.45 0.0M
2023-04-20 104.62 104.66 104.54 104.66 0.0M
2023-04-19 104.41 104.41 104.24 104.35 0.0M
2023-04-18 104.62 104.66 104.50 104.50 0.0M
2023-04-17 104.86 104.86 104.56 104.56 0.0M
2023-04-14 105.10 105.10 104.73 104.73 0.0M
2023-04-13 105.37 105.70 105.24 105.70 0.0M
2023-04-12 105.53 105.53 105.25 105.25 0.0M
2023-04-11 104.65 105.36 104.65 105.36 0.0M
2023-04-06 105.41 105.51 105.36 105.51 0.0M
2023-04-05 105.26 105.43 105.26 105.43 0.0M
2023-04-04 105.57 105.57 105.39 105.39 0.0M
2023-04-03 105.06 106.12 105.06 106.12 0.0M
2023-03-31 104.74 105.09 104.74 105.09 0.0M
2023-03-30 104.99 105.05 104.87 105.02 0.0M
2023-03-29 104.09 104.60 104.09 104.60 0.0M
2023-03-28 103.61 104.28 103.51 104.28 0.0M
2023-03-27 103.81 103.81 103.43 103.43 0.0M
2023-03-24 104.36 104.74 103.91 104.14 0.0M
2023-03-23 104.20 104.70 104.20 104.70 0.0M
2023-03-22 103.10 103.62 103.10 103.62 0.0M
2023-03-21 102.56 102.81 102.56 102.81 0.0M
2023-03-20 102.60 102.60 101.78 102.27 0.0M
2023-03-17 102.91 102.91 102.40 102.40 0.0M
2023-03-16 104.09 104.35 103.04 103.04 0.0M
2023-03-15 102.73 103.74 102.73 103.74 0.0M
2023-03-14 103.26 103.55 103.03 103.55 0.0M
2023-03-13 102.83 103.44 102.83 103.44 0.0M
2023-03-10 102.09 102.30 101.75 102.13 0.0M
2023-03-09 101.42 101.70 101.42 101.70 0.0M
2023-03-08 102.37 102.45 101.88 101.88 0.0M
2023-03-07 104.17 104.17 102.88 102.88 0.0M
2023-03-06 104.87 104.88 104.53 104.53 0.0M
2023-03-03 103.54 104.13 103.54 104.13 0.0M
2023-03-02 102.52 103.24 102.52 103.24 0.0M
2023-03-01 102.15 102.48 102.15 102.44 0.0M
2023-02-28 102.04 102.44 102.04 102.43 0.0M
2023-02-27 102.38 102.38 102.08 102.24 0.0M
2023-02-24 102.96 102.96 102.16 102.16 0.0M
2023-02-23 102.74 102.88 102.74 102.88 0.0M
2023-02-22 103.06 103.28 102.90 103.28 0.0M
2023-02-21 102.88 103.00 102.70 103.00 0.0M
2023-02-20 102.80 102.84 102.80 102.82 0.0M
2023-02-17 102.47 102.77 102.47 102.77 0.0M
2023-02-16 102.95 103.29 102.94 103.29 0.0M
2023-02-15 102.75 102.85 102.64 102.85 0.0M
2023-02-14 103.40 103.40 102.65 102.65 0.0M
2023-02-13 103.14 103.28 103.00 103.28 0.0M
2023-02-10 103.69 103.69 103.32 103.32 0.0M
2023-02-09 104.24 104.33 104.01 104.01 0.0M
2023-02-08 103.53 103.74 103.48 103.74 0.0M
2023-02-07 102.72 103.06 102.58 103.06 0.0M
2023-02-06 102.80 102.80 102.60 102.60 0.0M
2023-02-03 104.00 104.02 103.07 103.07 0.0M
2023-02-02 104.19 104.19 104.03 104.14 0.0M
2023-02-01 103.36 103.59 103.36 103.59 0.0M
2023-01-31 103.92 103.92 103.24 103.24 0.0M
2023-01-30 104.41 104.41 104.22 104.26 0.0M
2023-01-27 104.40 104.49 104.33 104.40 0.0M
2023-01-26 104.24 104.30 104.11 104.30 0.0M
2023-01-25 104.02 104.07 103.68 103.68 0.0M
2023-01-24 103.50 103.87 103.50 103.87 0.0M
2023-01-23 103.26 103.52 103.26 103.52 0.0M
2023-01-20 103.51 103.63 103.34 103.39 0.0M
2023-01-19 102.27 102.27 102.11 102.17 0.0M
2023-01-18 102.17 102.37 102.16 102.37 0.0M
2023-01-17 101.97 101.97 101.83 101.92 0.0M
2023-01-16 102.46 102.46 101.90 101.90 0.0M
2023-01-13 103.00 103.00 102.68 102.68 0.0M
2023-01-12 102.50 103.00 102.50 102.85 0.0M
2023-01-11 102.66 102.66 102.46 102.46 0.0M
2023-01-10 102.68 102.68 102.51 102.51 0.0M
2023-01-09 102.48 103.13 102.42 103.13 0.0M
2023-01-06 101.80 102.55 101.72 102.55 0.0M
2023-01-05 101.71 101.73 101.64 101.64 0.0M
2023-01-04 102.69 102.69 101.99 101.99 0.0M
2023-01-03 102.62 102.79 102.57 102.57 0.0M
2023-01-02 102.40 102.42 102.39 102.39 0.0M