Tabula US Enhanced Infla UCITS ETF EUR H

TINE
🏛️ germany →
110.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 117.55 117.69 117.55 117.69 0.0M
2021-12-29 116.72 116.72 116.38 116.38 0.0M
2021-12-28 116.77 117.12 116.77 117.08 0.0M
2021-12-27 116.27 116.73 116.27 116.73 0.0M
2021-12-23 116.30 116.30 115.99 115.99 0.0M
2021-12-22 115.87 116.25 115.82 116.25 0.0M
2021-12-21 114.77 115.16 114.51 115.16 0.0M
2021-12-20 115.21 115.21 114.36 114.78 0.0M
2021-12-17 115.41 115.43 114.16 115.18 0.0M
2021-12-16 115.54 115.63 115.46 115.46 0.0M
2021-12-15 114.76 114.76 114.48 114.48 0.0M
2021-12-14 115.02 115.06 114.47 114.47 0.0M
2021-12-13 115.60 115.77 115.60 115.77 0.0M
2021-12-10 115.68 115.97 115.57 115.57 0.0M
2021-12-09 116.75 116.79 116.44 116.44 0.0M
2021-12-08 116.65 116.69 116.31 116.54 0.0M
2021-12-07 115.65 116.29 115.56 116.29 0.0M
2021-12-06 116.03 116.39 115.90 116.18 0.0M
2021-12-03 116.05 116.27 116.03 116.27 0.0M
2021-12-02 115.63 116.07 115.45 116.07 0.0M
2021-12-01 116.90 117.16 115.80 115.80 0.0M
2021-11-30 117.45 117.45 116.50 116.74 0.0M
2021-11-29 117.13 118.42 117.13 117.68 0.0M
2021-11-26 118.35 118.35 116.68 117.06 0.0M
2021-11-25 117.52 117.69 117.52 117.69 0.0M
2021-11-24 117.32 117.32 116.73 117.19 0.0M
2021-11-23 117.64 117.64 116.71 116.71 0.0M
2021-11-22 118.77 118.84 117.55 117.90 0.0M
2021-11-19 119.61 119.90 118.89 119.27 0.0M
2021-11-18 119.52 119.83 119.47 119.83 0.0M
2021-11-17 119.47 119.55 119.29 119.29 0.0M
2021-11-16 119.92 120.36 119.88 120.06 0.0M
2021-11-15 119.34 120.15 119.34 120.15 0.0M
2021-11-12 119.46 119.60 119.43 119.44 0.0M
2021-11-11 119.43 119.55 119.43 119.54 0.0M
2021-11-10 118.80 120.07 118.80 119.56 0.0M
2021-11-09 118.22 118.83 118.22 118.83 0.0M
2021-11-08 116.81 117.84 116.81 117.84 0.0M
2021-11-05 116.61 117.14 116.61 117.14 0.0M
2021-11-04 115.87 116.72 115.87 116.72 0.0M
2021-11-03 115.76 115.76 115.35 115.50 0.0M
2021-11-02 115.31 115.53 115.31 115.53 0.0M
2021-11-01 116.76 117.10 116.16 116.16 0.0M
2021-10-29 116.48 116.58 115.58 116.08 0.0M
2021-10-28 118.38 118.65 116.63 116.63 0.0M
2021-10-27 118.07 118.41 118.07 118.41 0.0M
2021-10-26 117.36 117.80 117.36 117.80 0.0M
2021-10-25 117.37 117.37 116.53 117.19 0.0M
2021-10-22 116.71 117.22 116.71 116.81 0.0M
2021-10-21 116.02 116.38 115.94 116.38 0.0M
2021-10-20 115.28 115.64 115.28 115.64 0.0M
2021-10-19 115.85 115.85 115.46 115.50 0.0M
2021-10-18 115.81 116.37 115.81 115.86 0.0M
2021-10-15 115.88 116.14 115.88 116.05 0.0M
2021-10-14 115.27 115.85 115.27 115.85 0.0M
2021-10-13 114.89 115.29 114.89 115.29 0.0M
2021-10-12 115.06 115.06 115.00 115.00 0.0M
2021-10-11 114.83 115.10 114.83 115.10 0.0M
2021-10-08 114.34 114.95 114.34 114.95 0.0M
2021-10-07 114.41 114.58 114.10 114.10 0.0M
2021-10-06 114.43 114.78 114.43 114.53 0.0M
2021-10-05 113.86 114.44 113.85 114.44 0.0M
2021-10-04 113.60 113.91 113.48 113.80 0.0M
2021-10-01 113.52 113.65 113.33 113.57 0.0M
2021-09-30 113.14 113.24 113.09 113.09 0.0M
2021-09-29 113.33 113.44 113.23 113.35 0.0M
2021-09-28 113.19 113.54 113.19 113.50 0.0M
2021-09-27 113.01 113.32 112.78 113.32 0.0M
2021-09-24 112.99 113.28 112.87 112.87 0.0M
2021-09-23 113.01 113.20 113.01 113.06 0.0M
2021-09-22 113.37 113.45 113.37 113.45 0.0M
2021-09-21 113.47 113.67 113.43 113.43 0.0M
2021-09-20 113.88 113.92 113.78 113.78 0.0M
2021-09-17 114.39 114.39 113.99 113.99 0.0M
2021-09-16 114.34 114.36 114.28 114.28 0.0M
2021-09-15 114.33 114.41 114.33 114.41 0.0M
2021-09-14 114.54 114.54 114.20 114.20 0.0M
2021-09-13 114.78 114.85 114.78 114.85 0.0M
2021-09-10 114.79 114.91 114.65 114.91 0.0M
2021-09-09 114.23 114.45 114.21 114.45 0.0M
2021-09-08 113.71 113.90 113.71 113.90 0.0M
2021-09-07 113.28 113.39 113.13 113.39 0.0M
2021-09-06 113.40 113.40 113.39 113.40 0.0M
2021-09-03 113.50 113.55 113.44 113.44 0.0M
2021-09-02 113.63 113.63 113.52 113.52 0.0M
2021-09-01 113.40 113.49 113.40 113.49 0.0M
2021-08-31 114.15 114.15 113.71 113.71 0.0M
2021-08-30 114.27 114.27 114.09 114.09 0.0M
2021-08-27 113.15 113.65 113.13 113.65 0.0M
2021-08-26 113.11 113.11 113.07 113.07 0.0M
2021-08-25 112.79 112.89 112.71 112.89 0.0M
2021-08-24 112.30 112.79 112.30 112.79 0.0M
2021-08-23 111.92 112.37 111.81 112.37 0.0M
2021-08-20 112.56 112.56 112.28 112.28 0.0M
2021-08-19 112.98 113.04 112.19 112.19 0.0M
2021-08-18 112.87 112.87 112.76 112.85 0.0M
2021-08-17 113.77 113.77 113.08 113.08 0.0M
2021-08-16 114.12 114.12 113.74 113.74 0.0M
2021-08-13 114.04 114.04 113.90 113.90 0.0M
2021-08-12 113.59 113.59 113.47 113.50 0.0M
2021-08-11 112.96 113.19 112.96 113.19 0.0M
2021-08-10 112.86 113.10 112.86 112.96 0.0M
2021-08-09 112.79 112.98 112.59 112.59 0.0M
2021-08-06 112.62 112.62 112.42 112.42 0.0M
2021-08-05 113.43 113.43 112.69 112.69 0.0M
2021-08-04 113.82 113.84 113.47 113.47 0.0M
2021-08-03 113.37 113.37 113.25 113.25 0.0M
2021-08-02 113.68 113.85 113.68 113.85 0.0M
2021-07-30 114.01 114.01 113.72 113.72 0.0M
2021-07-29 113.78 114.03 113.78 114.03 0.0M
2021-07-28 113.21 113.21 112.91 112.91 0.0M
2021-07-27 113.33 113.40 112.89 112.89 0.0M
2021-07-26 112.46 112.85 112.46 112.85 0.0M
2021-07-23 111.20 111.98 111.12 111.98 0.0M
2021-07-22 111.11 111.11 110.75 110.75 0.0M
2021-07-21 110.85 110.89 110.59 110.89 0.0M
2021-07-20 110.82 111.05 110.72 110.72 0.0M
2021-07-19 111.37 111.53 111.30 111.30 0.0M
2021-07-16 111.28 111.51 111.23 111.51 0.0M
2021-07-15 111.23 111.23 110.90 110.90 0.0M
2021-07-14 110.68 110.79 110.68 110.79 0.0M
2021-07-13 110.63 111.00 110.63 111.00 0.0M
2021-07-12 109.94 110.16 109.94 110.16 0.0M
2021-07-09 108.97 109.42 108.97 109.42 0.0M
2021-07-08 110.08 110.08 109.36 109.36 0.0M
2021-07-07 110.31 110.36 110.00 110.00 0.0M
2021-07-06 109.72 110.00 109.72 110.00 0.0M
2021-07-05 109.81 109.87 109.81 109.87 0.0M
2021-07-02 109.68 109.80 109.59 109.59 0.0M
2021-07-01 109.38 109.57 109.34 109.57 0.0M
2021-06-30 109.30 109.43 109.30 109.43 0.0M
2021-06-29 109.33 109.33 109.24 109.24 0.0M
2021-06-28 109.14 109.36 109.14 109.36 0.0M
2021-06-25 108.71 108.79 108.70 108.79 0.0M
2021-06-24 109.06 109.14 108.98 108.98 0.0M
2021-06-23 108.62 108.88 108.62 108.88 0.0M
2021-06-22 107.59 108.07 107.59 108.07 0.0M
2021-06-21 107.86 107.86 107.46 107.46 0.0M
2021-06-18 108.19 108.30 107.47 107.47 0.0M
2021-06-17 108.12 108.20 107.60 107.60 0.0M
2021-06-16 109.51 109.80 109.51 109.80 0.0M
2021-06-15 109.32 109.33 109.21 109.33 0.0M
2021-06-14 109.29 109.29 108.72 108.72 0.0M
2021-06-11 109.40 109.40 109.33 109.33 0.0M
2021-06-10 108.57 109.10 108.44 109.10 0.0M
2021-06-09 109.03 109.14 108.87 108.87 0.0M
2021-06-08 109.31 109.31 108.90 108.90 0.0M
2021-06-07 109.21 109.29 109.21 109.29 0.0M
2021-06-04 108.93 109.19 108.88 109.19 0.0M
2021-06-03 109.49 109.49 109.28 109.28 0.0M
2021-06-02 109.72 109.82 109.61 109.61 0.0M
2021-06-01 109.01 109.53 109.01 109.53 0.0M
2021-05-31 109.20 109.20 109.20 109.20 0.0M
2021-05-28 108.97 109.08 108.97 109.08 0.0M
2021-05-27 109.06 109.06 108.92 108.92 0.0M
2021-05-26 109.39 109.55 109.37 109.37 0.0M
2021-05-25 109.22 109.49 109.22 109.49 0.0M
2021-05-21 108.53 108.53 108.45 108.45 0.0M
2021-05-20 109.10 109.10 108.80 108.80 0.0M
2021-05-19 110.09 110.09 109.78 109.78 0.0M
2021-05-18 110.61 110.62 110.39 110.39 0.0M
2021-05-17 110.47 110.47 110.35 110.46 0.0M
2021-05-14 110.13 110.26 110.13 110.26 0.0M