TAEE Pref

TAEE4
🏛️ brazil →
12.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.48 11.52 11.48 11.52 6.9K
10:05 11.53 11.53 11.53 11.53 0.1K
10:10 11.53 11.55 11.53 11.55 1.4K
10:15 11.54 11.54 11.51 11.52 2.2K
10:20 11.52 11.52 11.52 11.52 0.1K
10:25 11.51 11.51 11.51 11.51 5.8K
10:30 11.54 11.55 11.53 11.55 1.7K
10:35 11.54 11.55 11.52 11.55 1.4K
10:40 11.55 11.55 11.53 11.53 0.7K
10:45 11.56 11.57 11.56 11.57 0.7K
10:50 11.57 11.57 11.55 11.55 0.4K
10:55 11.56 11.56 11.56 11.56 0.2K
11:00 11.58 11.58 11.56 11.57 0.7K
11:05 11.57 11.57 11.55 11.55 3.1K
11:10 11.55 11.56 11.54 11.54 1.9K
11:15 11.57 11.57 11.57 11.57 5.3K
11:20 11.57 11.57 11.56 11.56 0.2K
11:25 11.55 11.55 11.55 11.55 1.2K
11:30 11.55 11.55 11.55 11.55 0.5K
11:35 11.56 11.56 11.55 11.55 0.6K
11:40 11.55 11.57 11.55 11.57 0.4K
11:45 11.56 11.56 11.55 11.56 0.5K
11:50 11.54 11.54 11.54 11.54 0.4K
12:00 11.55 11.55 11.54 11.54 0.4K
12:05 11.55 11.55 11.55 11.55 0.1K
12:10 11.55 11.56 11.55 11.56 0.2K
12:15 11.56 11.56 11.55 11.55 0.7K
12:20 11.55 11.57 11.55 11.55 1.7K
12:25 11.55 11.55 11.55 11.55 0.1K
12:30 11.58 11.58 11.58 11.58 0.4K
12:35 11.57 11.57 11.57 11.57 0.4K
12:40 11.58 11.59 11.58 11.59 1.3K
12:45 11.59 11.59 11.58 11.58 0.4K
12:50 11.59 11.59 11.58 11.58 0.2K
12:55 11.58 11.58 11.56 11.56 1.9K
13:00 11.57 11.58 11.57 11.57 1.0K
13:05 11.60 11.60 11.58 11.58 1.0K
13:10 11.60 11.60 11.60 11.60 0.2K
13:20 11.60 11.60 11.58 11.58 0.7K
13:25 11.58 11.58 11.58 11.58 0.1K
13:30 11.60 11.60 11.58 11.59 1.8K
13:35 11.60 11.60 11.59 11.60 2.0K
13:40 11.60 11.60 11.59 11.59 0.3K
13:45 11.59 11.59 11.59 11.59 0.1K
13:50 11.58 11.60 11.58 11.60 1.2K
13:55 11.59 11.59 11.59 11.59 0.2K
14:00 11.60 11.60 11.59 11.59 6.0K
14:05 11.59 11.60 11.59 11.60 1.8K
14:10 11.59 11.60 11.59 11.59 0.9K
14:15 11.60 11.60 11.60 11.60 0.1K
14:20 11.59 11.60 11.59 11.60 1.3K
14:25 11.59 11.59 11.59 11.59 0.1K
14:30 11.60 11.60 11.60 11.60 0.6K
14:35 11.60 11.61 11.60 11.61 4.4K
14:45 11.61 11.61 11.61 11.61 1.4K
14:50 11.61 11.62 11.61 11.62 1.0K
14:55 11.62 11.62 11.62 11.62 0.2K
15:00 11.62 11.62 11.58 11.58 2.8K
15:05 11.59 11.59 11.57 11.57 0.4K
15:10 11.57 11.57 11.56 11.56 1.6K
15:15 11.58 11.60 11.58 11.60 0.4K
15:20 11.61 11.61 11.61 11.61 0.7K
15:25 11.60 11.60 11.60 11.60 0.2K
15:30 11.59 11.61 11.59 11.61 1.9K
15:35 11.62 11.63 11.62 11.63 0.3K
15:40 11.63 11.63 11.62 11.62 0.6K
15:45 11.62 11.62 11.62 11.62 0.2K
15:50 11.63 11.63 11.62 11.62 0.9K
15:55 11.62 11.63 11.62 11.63 1.3K
16:00 11.63 11.64 11.62 11.64 2.4K
16:05 11.63 11.64 11.63 11.64 0.8K
16:10 11.64 11.64 11.62 11.62 1.6K
16:15 11.62 11.62 11.61 11.61 0.9K
16:20 11.62 11.62 11.62 11.62 1.0K
16:25 11.62 11.62 11.61 11.62 1.2K
16:30 11.62 11.62 11.62 11.62 0.1K
16:35 11.63 11.63 11.63 11.63 0.1K
16:40 11.64 11.64 11.62 11.63 2.1K
16:45 11.62 11.63 11.62 11.63 0.7K
16:50 11.63 11.64 11.63 11.64 1.3K
16:55 11.59 11.59 11.59 11.59 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available