TAEE

TAEE3
🏛️ brazil →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.91 10.92 10.90 10.90 3.3K
10:05 10.92 10.92 10.92 10.92 1.0K
10:10 10.91 10.91 10.88 10.88 1.4K
10:15 10.89 10.90 10.89 10.90 0.4K
10:20 10.90 10.90 10.90 10.90 0.9K
10:25 10.90 10.90 10.90 10.90 0.1K
10:30 10.88 10.90 10.88 10.90 0.8K
10:35 10.89 10.89 10.89 10.89 0.1K
10:40 10.89 10.89 10.89 10.89 0.1K
10:45 10.89 10.89 10.88 10.89 2.5K
10:50 10.90 10.90 10.90 10.90 0.1K
10:55 10.90 10.90 10.90 10.90 0.1K
11:00 10.91 10.91 10.91 10.91 0.1K
11:05 10.90 10.90 10.90 10.90 1.2K
11:10 10.90 10.90 10.90 10.90 0.0K
11:15 10.91 10.91 10.89 10.89 2.8K
11:20 10.88 10.89 10.88 10.89 0.4K
11:25 10.87 10.88 10.87 10.88 1.5K
11:30 10.88 10.88 10.86 10.88 1.2K
11:35 10.89 10.89 10.87 10.87 0.3K
11:40 10.87 10.87 10.87 10.87 0.7K
11:45 10.88 10.89 10.86 10.86 1.0K
11:50 10.86 10.86 10.84 10.84 2.0K
11:55 10.85 10.86 10.85 10.85 0.4K
12:00 10.84 10.84 10.84 10.84 1.1K
12:10 10.83 10.85 10.83 10.85 2.0K
12:20 10.85 10.86 10.84 10.86 1.2K
12:25 10.83 10.83 10.83 10.83 0.5K
12:30 10.82 10.82 10.82 10.82 0.2K
12:35 10.83 10.83 10.83 10.83 0.6K
12:40 10.83 10.83 10.83 10.83 0.6K
12:45 10.84 10.84 10.82 10.82 0.4K
12:50 10.85 10.85 10.83 10.85 1.0K
12:55 10.85 10.86 10.85 10.86 0.3K
13:00 10.85 10.85 10.84 10.84 0.9K
13:05 10.86 10.86 10.86 10.86 0.1K
13:10 10.84 10.85 10.83 10.83 1.6K
13:15 10.85 10.85 10.84 10.85 1.2K
13:20 10.85 10.85 10.85 10.85 0.2K
13:25 10.84 10.85 10.83 10.83 0.8K
13:30 10.83 10.84 10.83 10.84 0.6K
13:35 10.83 10.85 10.83 10.85 2.9K
13:40 10.85 10.86 10.85 10.86 0.2K
13:45 10.85 10.85 10.85 10.85 0.5K
13:50 10.84 10.86 10.84 10.86 0.6K
13:55 10.84 10.84 10.84 10.84 2.1K
14:00 10.84 10.84 10.83 10.83 3.7K
14:05 10.84 10.84 10.83 10.83 0.9K
14:10 10.84 10.84 10.84 10.84 1.1K
14:15 10.83 10.83 10.82 10.82 1.0K
14:20 10.82 10.85 10.82 10.85 5.3K
14:25 10.84 10.85 10.84 10.84 12.6K
14:30 10.82 10.85 10.82 10.85 0.2K
14:35 10.84 10.84 10.84 10.84 1.6K
14:40 10.84 10.84 10.84 10.84 0.4K
14:45 10.84 10.84 10.84 10.84 0.4K
14:50 10.84 10.84 10.84 10.84 0.2K
15:00 10.83 10.84 10.83 10.84 0.7K
15:05 10.83 10.83 10.83 10.83 0.5K
15:10 10.84 10.84 10.84 10.84 0.1K
15:15 10.83 10.84 10.83 10.83 0.9K
15:20 10.83 10.84 10.83 10.83 0.4K
15:25 10.84 10.84 10.84 10.84 1.0K
15:30 10.85 10.85 10.84 10.84 1.0K
15:35 10.85 10.85 10.85 10.85 0.1K
15:40 10.85 10.85 10.85 10.85 0.3K
15:45 10.84 10.86 10.84 10.86 0.5K
15:55 10.86 10.86 10.85 10.85 0.4K
16:00 10.84 10.85 10.84 10.84 0.5K
16:05 10.85 10.85 10.85 10.85 0.1K
16:10 10.83 10.84 10.83 10.83 0.6K
16:15 10.84 10.84 10.84 10.84 0.3K
16:20 10.84 10.84 10.83 10.83 0.4K
16:25 10.84 10.84 10.83 10.84 1.2K
16:30 10.85 10.85 10.85 10.85 0.1K
16:35 10.84 10.85 10.84 10.85 1.4K
16:40 10.85 10.85 10.85 10.85 0.3K
16:45 10.85 10.85 10.84 10.85 0.6K
16:50 10.85 10.85 10.85 10.85 0.2K
16:55 10.85 10.85 10.85 10.85 0.8K
17:00 10.83 10.84 10.83 10.83 2.5K
17:05 10.84 10.84 10.84 10.84 1.9K
17:10 10.84 10.84 10.84 10.84 0.3K
17:15 10.84 10.84 10.84 10.84 0.2K
17:20 10.84 10.84 10.84 10.84 0.2K
17:25 10.84 10.84 10.83 10.83 0.8K
17:30 10.83 10.85 10.83 10.85 0.5K
17:35 10.84 10.85 10.83 10.85 0.6K
17:50 10.85 10.88 10.84 10.84 2.2K
17:55 10.83 10.83 10.83 10.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available