TAEE

TAEE3
🏛️ brazil →
11.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.73 10.85 10.73 10.80 9.6K
10:05 10.81 10.84 10.80 10.83 2.3K
10:10 10.83 10.83 10.79 10.79 1.1K
10:15 10.79 10.79 10.79 10.79 0.2K
10:25 10.79 10.80 10.79 10.79 0.3K
10:30 10.81 10.82 10.81 10.82 0.6K
10:35 10.82 10.82 10.82 10.82 0.1K
10:40 10.84 10.84 10.82 10.82 0.6K
10:45 10.85 10.86 10.85 10.86 0.2K
10:50 10.86 10.86 10.86 10.86 0.6K
11:00 10.86 10.87 10.86 10.87 0.7K
11:05 10.87 10.87 10.85 10.85 0.3K
11:15 10.87 10.88 10.87 10.88 0.6K
11:20 10.86 10.90 10.86 10.90 2.1K
11:25 10.89 10.89 10.86 10.86 0.2K
11:30 10.86 10.86 10.86 10.86 1.7K
11:35 10.85 10.85 10.81 10.82 2.9K
11:40 10.82 10.82 10.79 10.79 2.2K
11:45 10.79 10.79 10.78 10.79 1.3K
11:50 10.79 10.81 10.79 10.81 0.9K
11:55 10.81 10.82 10.78 10.78 1.9K
12:00 10.77 10.77 10.77 10.77 0.2K
12:05 10.77 10.78 10.76 10.76 0.7K
12:10 10.78 10.78 10.78 10.78 0.1K
12:15 10.79 10.79 10.79 10.79 0.1K
12:20 10.79 10.80 10.79 10.80 0.4K
12:25 10.80 10.80 10.80 10.80 0.1K
12:35 10.80 10.80 10.80 10.80 0.1K
12:40 10.78 10.78 10.78 10.78 2.1K
12:50 10.78 10.78 10.78 10.78 0.3K
12:55 10.78 10.80 10.78 10.80 0.3K
13:00 10.78 10.79 10.78 10.79 0.3K
13:05 10.80 10.80 10.80 10.80 0.1K
13:10 10.79 10.79 10.78 10.78 0.4K
13:15 10.79 10.80 10.78 10.78 1.3K
13:25 10.78 10.79 10.77 10.79 2.0K
13:30 10.75 10.76 10.74 10.74 5.3K
13:35 10.74 10.74 10.73 10.73 2.0K
13:40 10.73 10.73 10.73 10.73 0.6K
13:45 10.73 10.75 10.73 10.73 1.0K
14:00 10.75 10.75 10.75 10.75 0.1K
14:10 10.75 10.76 10.75 10.76 1.1K
14:15 10.76 10.76 10.74 10.74 0.5K
14:20 10.73 10.74 10.73 10.74 0.3K
14:25 10.74 10.74 10.74 10.74 0.9K
14:30 10.76 10.76 10.74 10.74 0.7K
14:35 10.74 10.76 10.74 10.74 0.4K
14:40 10.74 10.76 10.74 10.76 0.7K
14:50 10.75 10.75 10.74 10.74 0.5K
14:55 10.76 10.77 10.76 10.76 2.2K
15:00 10.75 10.76 10.75 10.75 1.9K
15:05 10.74 10.75 10.73 10.75 1.0K
15:10 10.74 10.77 10.74 10.77 0.3K
15:15 10.77 10.77 10.77 10.77 0.2K
15:20 10.77 10.77 10.76 10.76 0.3K
15:25 10.77 10.77 10.76 10.76 0.6K
15:30 10.77 10.77 10.77 10.77 0.1K
15:35 10.76 10.78 10.76 10.78 0.8K
15:40 10.77 10.78 10.76 10.78 1.0K
15:45 10.76 10.76 10.75 10.75 1.4K
15:50 10.75 10.75 10.74 10.74 1.2K
15:55 10.74 10.74 10.74 10.74 1.0K
16:00 10.74 10.74 10.74 10.74 1.2K
16:05 10.75 10.75 10.74 10.74 0.9K
16:15 10.74 10.74 10.74 10.74 1.3K
16:20 10.76 10.76 10.74 10.76 2.2K
16:25 10.74 10.74 10.74 10.74 0.3K
16:30 10.75 10.75 10.75 10.75 0.3K
16:35 10.78 10.78 10.78 10.78 0.1K
16:40 10.75 10.78 10.75 10.78 1.0K
16:45 10.76 10.77 10.76 10.77 0.4K
16:50 10.78 10.79 10.78 10.79 0.4K
16:55 10.79 10.79 10.78 10.78 0.6K
17:00 10.80 10.80 10.78 10.78 1.5K
17:05 10.78 10.79 10.78 10.78 1.8K
17:10 10.78 10.78 10.76 10.77 2.5K
17:15 10.78 10.78 10.78 10.78 0.1K
17:20 10.78 10.78 10.77 10.77 1.2K
17:25 10.80 10.82 10.80 10.82 1.4K
17:30 10.81 10.81 10.79 10.79 2.0K
17:35 10.79 10.80 10.78 10.79 1.5K
17:45 10.81 10.81 10.81 10.81 1.0K
17:50 10.81 10.87 10.81 10.87 1.3K
17:55 10.79 10.79 10.79 10.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available