TAEE

TAEE3
🏛️ brazil →
11.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.80 10.81 10.77 10.77 7.0K
10:05 10.77 10.78 10.77 10.78 1.8K
10:10 10.77 10.78 10.75 10.75 1.5K
10:15 10.75 10.78 10.75 10.78 0.3K
10:20 10.80 10.80 10.78 10.78 0.6K
10:25 10.78 10.80 10.76 10.79 1.2K
10:30 10.79 10.79 10.77 10.79 1.4K
10:35 10.79 10.80 10.79 10.80 1.6K
10:40 10.80 10.81 10.80 10.81 0.4K
10:45 10.80 10.80 10.80 10.80 0.5K
10:50 10.82 10.82 10.82 10.82 0.4K
10:55 10.78 10.78 10.78 10.78 1.4K
11:00 10.79 10.79 10.79 10.79 0.1K
11:10 10.80 10.80 10.80 10.80 0.6K
11:15 10.81 10.81 10.81 10.81 0.8K
11:20 10.81 10.81 10.80 10.80 0.2K
11:25 10.81 10.81 10.81 10.81 0.2K
11:30 10.83 10.83 10.81 10.83 0.7K
11:35 10.80 10.82 10.80 10.82 0.6K
11:40 10.82 10.82 10.80 10.80 0.6K
11:45 10.80 10.81 10.80 10.80 10.8K
11:50 10.80 10.82 10.80 10.82 1.0K
11:55 10.81 10.81 10.78 10.78 4.2K
12:00 10.79 10.80 10.79 10.80 0.3K
12:05 10.80 10.80 10.80 10.80 0.3K
12:15 10.78 10.79 10.78 10.79 0.7K
12:20 10.78 10.78 10.78 10.78 0.8K
12:25 10.79 10.79 10.78 10.78 0.4K
12:30 10.78 10.79 10.78 10.78 0.7K
12:35 10.79 10.81 10.79 10.79 1.5K
12:50 10.80 10.80 10.80 10.80 0.1K
12:55 10.80 10.82 10.80 10.81 0.4K
13:00 10.80 10.81 10.79 10.81 2.2K
13:05 10.82 10.82 10.82 10.82 0.1K
13:10 10.82 10.82 10.82 10.82 0.1K
13:15 10.81 10.81 10.80 10.80 0.7K
13:20 10.80 10.81 10.80 10.81 0.7K
13:25 10.82 10.82 10.82 10.82 0.1K
13:35 10.80 10.80 10.80 10.80 0.1K
13:40 10.82 10.82 10.82 10.82 0.3K
13:45 10.81 10.81 10.80 10.80 2.0K
13:50 10.79 10.79 10.79 10.79 1.4K
13:55 10.78 10.80 10.78 10.80 0.7K
14:05 10.80 10.80 10.80 10.80 0.2K
14:10 10.78 10.80 10.78 10.80 0.4K
14:15 10.81 10.81 10.80 10.80 1.6K
14:20 10.81 10.81 10.79 10.79 0.4K
14:25 10.81 10.81 10.81 10.81 0.1K
14:30 10.81 10.81 10.79 10.80 1.3K
14:35 10.80 10.81 10.79 10.79 0.8K
14:40 10.80 10.80 10.78 10.78 1.6K
14:45 10.79 10.79 10.77 10.77 2.7K
14:50 10.79 10.79 10.76 10.76 1.7K
15:00 10.80 10.80 10.80 10.80 0.1K
15:05 10.78 10.78 10.77 10.77 0.8K
15:10 10.79 10.79 10.77 10.77 2.7K
15:15 10.77 10.77 10.77 10.77 0.2K
15:20 10.77 10.77 10.77 10.77 0.9K
15:25 10.77 10.77 10.76 10.76 0.7K
15:30 10.77 10.77 10.77 10.77 0.6K
15:35 10.76 10.77 10.76 10.77 0.9K
15:45 10.77 10.77 10.77 10.77 0.1K
15:55 10.78 10.78 10.78 10.78 0.3K
16:00 10.77 10.77 10.77 10.77 0.3K
16:05 10.75 10.76 10.75 10.75 5.6K
16:10 10.75 10.75 10.75 10.75 0.6K
16:15 10.75 10.75 10.75 10.75 0.8K
16:20 10.74 10.76 10.74 10.76 0.4K
16:25 10.76 10.76 10.76 10.76 0.2K
16:30 10.74 10.74 10.74 10.74 1.3K
16:35 10.74 10.74 10.74 10.74 3.2K
16:40 10.74 10.74 10.73 10.73 1.4K
16:45 10.73 10.74 10.73 10.74 0.3K
16:50 10.74 10.75 10.74 10.74 1.3K
16:55 10.75 10.75 10.75 10.75 0.6K
17:00 10.75 10.76 10.75 10.76 0.3K
17:05 10.75 10.75 10.75 10.75 0.1K
17:10 10.74 10.74 10.74 10.74 1.4K
17:15 10.74 10.75 10.74 10.74 0.4K
17:20 10.74 10.75 10.74 10.75 1.2K
17:25 10.74 10.74 10.73 10.73 1.0K
17:30 10.73 10.73 10.73 10.73 2.3K
17:35 10.75 10.76 10.75 10.76 3.4K
17:40 10.77 10.77 10.77 10.77 1.0K
17:45 10.78 10.78 10.77 10.78 0.8K
17:50 10.76 10.76 10.75 10.75 1.9K
17:55 10.73 10.73 10.73 10.73 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available