TAEE

TAEE3
🏛️ brazil →
12.02
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.89 10.89 10.85 10.88 1.4K
10:05 10.89 10.89 10.89 10.89 2.9K
10:20 10.89 10.91 10.89 10.91 0.7K
10:25 10.89 10.89 10.87 10.87 1.1K
10:30 10.90 10.92 10.89 10.92 5.5K
10:35 10.92 10.93 10.89 10.93 0.4K
10:40 10.93 10.93 10.93 10.93 0.5K
10:45 10.93 10.94 10.91 10.94 0.6K
10:50 10.95 10.95 10.90 10.90 0.4K
10:55 10.90 10.94 10.90 10.94 0.1K
11:00 10.94 10.94 10.94 10.94 0.0K
11:05 10.92 10.94 10.92 10.94 0.4K
11:10 10.94 10.94 10.94 10.94 0.2K
11:20 10.92 10.94 10.92 10.94 1.4K
11:25 10.95 10.95 10.95 10.95 0.3K
11:30 10.93 10.93 10.93 10.93 0.2K
11:35 10.92 10.92 10.92 10.92 0.2K
11:40 10.93 10.95 10.93 10.95 0.2K
11:45 10.95 10.95 10.95 10.95 2.9K
11:50 10.97 10.97 10.94 10.97 0.6K
12:00 10.95 10.95 10.95 10.95 0.1K
12:05 10.95 10.96 10.95 10.96 0.5K
12:10 10.93 10.93 10.93 10.93 0.6K
12:20 10.93 10.93 10.93 10.93 0.0K
12:25 10.93 10.93 10.93 10.93 0.0K
12:30 10.93 10.93 10.93 10.93 0.3K
12:35 10.93 10.93 10.93 10.93 0.0K
12:40 10.92 10.92 10.92 10.92 0.2K
12:45 10.92 10.94 10.92 10.94 2.2K
12:50 10.94 10.94 10.94 10.94 0.1K
13:00 10.94 10.94 10.94 10.94 0.5K
13:05 10.95 10.95 10.95 10.95 0.2K
13:10 10.95 10.95 10.95 10.95 1.0K
13:15 10.96 10.96 10.96 10.96 1.6K
13:20 10.96 10.96 10.96 10.96 0.1K
13:25 10.96 10.96 10.95 10.95 0.3K
13:30 10.94 10.94 10.94 10.94 0.2K
13:35 10.94 10.96 10.94 10.96 1.4K
13:40 10.96 10.96 10.95 10.95 0.2K
13:45 10.95 10.95 10.94 10.95 0.3K
13:50 10.93 10.93 10.93 10.93 0.9K
13:55 10.93 10.93 10.92 10.92 0.4K
14:10 10.93 10.96 10.93 10.96 0.2K
14:30 10.96 10.98 10.96 10.97 1.7K
14:35 10.99 10.99 10.99 10.99 0.2K
14:45 10.95 10.95 10.95 10.95 1.0K
14:50 10.95 10.95 10.95 10.95 0.2K
14:55 10.97 10.97 10.97 10.97 0.2K
15:00 10.95 10.95 10.95 10.95 0.6K
15:05 10.95 10.95 10.95 10.95 0.9K
15:10 10.95 10.95 10.95 10.95 0.1K
15:15 10.96 10.96 10.96 10.96 0.2K
15:20 10.99 10.99 10.96 10.96 0.3K
15:30 10.97 10.97 10.97 10.97 0.4K
15:35 10.96 10.97 10.96 10.96 1.3K
15:40 10.98 10.99 10.98 10.99 0.5K
15:45 10.99 10.99 10.99 10.99 0.5K
15:50 10.96 10.98 10.96 10.98 2.2K
15:55 10.98 10.98 10.98 10.98 0.3K
16:00 10.99 11.00 10.99 11.00 0.6K
16:15 10.98 10.98 10.98 10.98 0.3K
16:20 10.99 10.99 10.99 10.99 0.1K
16:25 10.97 10.97 10.97 10.97 0.1K
16:30 10.96 10.96 10.96 10.96 0.3K
16:40 10.97 10.97 10.97 10.97 0.1K
16:55 11.00 11.00 11.00 11.00 0.9K
17:00 10.99 10.99 10.99 10.99 1.6K
17:05 10.98 10.99 10.98 10.99 0.2K
17:15 10.98 10.98 10.98 10.98 0.6K
17:20 11.00 11.00 11.00 11.00 0.2K
17:25 10.97 10.97 10.97 10.97 0.1K
17:30 10.97 10.97 10.97 10.97 0.5K
17:45 11.00 11.00 10.97 10.97 1.5K
17:50 10.99 10.99 10.99 10.99 0.2K
17:55 10.96 10.96 10.96 10.96 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available