TAEE

TAEE3
🏛️ brazil →
12.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 11.27 11.27 11.23 11.23 3.7K
10:05 11.24 11.27 11.24 11.25 0.6K
10:10 11.25 11.25 11.25 11.25 0.1K
10:15 11.25 11.25 11.25 11.25 0.4K
10:20 11.26 11.26 11.26 11.26 0.2K
10:25 11.26 11.26 11.26 11.26 1.4K
10:30 11.29 11.30 11.29 11.29 0.9K
10:35 11.26 11.29 11.26 11.29 0.9K
10:40 11.29 11.29 11.27 11.27 0.6K
10:50 11.29 11.29 11.29 11.29 0.2K
10:55 11.29 11.29 11.29 11.29 0.1K
11:00 11.29 11.29 11.29 11.29 0.1K
11:05 11.29 11.29 11.26 11.26 0.3K
11:10 11.26 11.27 11.26 11.27 0.3K
11:15 11.25 11.25 11.23 11.25 1.0K
11:20 11.25 11.25 11.25 11.25 0.2K
11:25 11.26 11.26 11.26 11.26 0.1K
11:30 11.26 11.27 11.24 11.24 0.7K
11:35 11.24 11.25 11.24 11.25 0.2K
11:40 11.24 11.25 11.23 11.23 2.0K
11:55 11.23 11.25 11.23 11.24 1.2K
12:00 11.24 11.24 11.24 11.24 0.1K
12:05 11.22 11.22 11.22 11.22 0.8K
12:10 11.22 11.23 11.22 11.23 0.4K
12:15 11.25 11.26 11.25 11.26 1.5K
12:40 11.25 11.25 11.25 11.25 0.5K
12:45 11.26 11.26 11.26 11.26 0.2K
12:55 11.27 11.27 11.27 11.27 0.4K
13:00 11.27 11.27 11.27 11.27 0.1K
13:10 11.28 11.28 11.28 11.28 0.2K
13:25 11.29 11.29 11.29 11.29 0.1K
13:30 11.29 11.29 11.28 11.28 4.4K
13:40 11.27 11.27 11.22 11.22 3.4K
13:45 11.27 11.27 11.27 11.27 0.1K
13:55 11.24 11.27 11.24 11.24 0.6K
14:00 11.26 11.26 11.26 11.26 0.4K
14:05 11.27 11.27 11.27 11.27 0.3K
14:10 11.28 11.28 11.28 11.28 0.8K
14:15 11.28 11.28 11.26 11.26 0.6K
14:30 11.29 11.29 11.29 11.29 0.3K
14:35 11.29 11.30 11.29 11.30 0.5K
14:45 11.30 11.30 11.30 11.30 0.4K
14:50 11.30 11.30 11.30 11.30 0.1K
14:55 11.30 11.30 11.30 11.30 0.3K
15:00 11.30 11.30 11.29 11.29 0.8K
15:05 11.33 11.34 11.31 11.34 0.7K
15:10 11.32 11.33 11.32 11.33 0.2K
15:15 11.28 11.32 11.28 11.32 2.0K
15:20 11.32 11.32 11.32 11.32 0.3K
15:25 11.31 11.31 11.31 11.31 0.1K
15:30 11.32 11.32 11.32 11.32 0.4K
15:35 11.32 11.32 11.30 11.32 1.1K
15:40 11.31 11.32 11.29 11.29 0.6K
15:50 11.29 11.29 11.29 11.29 0.1K
16:00 11.32 11.32 11.32 11.32 0.2K
16:05 11.33 11.33 11.30 11.30 0.2K
16:10 11.29 11.33 11.29 11.33 0.2K
16:25 11.28 11.28 11.28 11.28 0.2K
16:30 11.28 11.28 11.28 11.28 3.4K
16:40 11.32 11.32 11.32 11.32 0.4K
16:45 11.32 11.32 11.32 11.32 0.7K
16:50 11.33 11.34 11.33 11.34 1.5K
16:55 11.34 11.34 11.34 11.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available