12.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 11.93 | 11.95 | 11.93 | 11.95 | 3.7K |
| 10:05 | 11.93 | 11.99 | 11.93 | 11.99 | 1.0K |
| 10:10 | 11.98 | 11.99 | 11.97 | 11.99 | 5.0K |
| 10:15 | 11.99 | 11.99 | 11.95 | 11.96 | 0.9K |
| 10:20 | 11.98 | 11.98 | 11.95 | 11.98 | 1.6K |
| 10:25 | 11.98 | 11.98 | 11.97 | 11.97 | 2.2K |
| 10:30 | 11.96 | 11.98 | 11.96 | 11.98 | 2.6K |
| 10:35 | 11.98 | 11.98 | 11.96 | 11.96 | 0.7K |
| 10:40 | 11.97 | 11.97 | 11.94 | 11.94 | 0.9K |
| 10:45 | 11.97 | 11.98 | 11.97 | 11.98 | 1.2K |
| 10:50 | 11.99 | 12.00 | 11.98 | 12.00 | 1.6K |
| 10:55 | 11.99 | 11.99 | 11.99 | 11.99 | 0.2K |
| 11:00 | 11.97 | 12.00 | 11.97 | 11.98 | 1.2K |
| 11:10 | 11.99 | 12.01 | 11.98 | 12.01 | 8.6K |
| 11:20 | 11.98 | 11.98 | 11.97 | 11.97 | 0.5K |
| 11:25 | 11.97 | 12.01 | 11.97 | 11.98 | 0.4K |
| 11:30 | 12.00 | 12.00 | 11.96 | 11.99 | 0.8K |
| 11:35 | 11.99 | 11.99 | 11.99 | 11.99 | 0.4K |
| 11:40 | 11.99 | 12.00 | 11.99 | 12.00 | 1.0K |
| 11:45 | 12.00 | 12.00 | 11.98 | 12.00 | 0.9K |
| 11:50 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 11:55 | 11.98 | 12.00 | 11.98 | 12.00 | 1.7K |
| 12:00 | 12.00 | 12.00 | 11.99 | 11.99 | 0.8K |
| 12:05 | 11.98 | 11.99 | 11.98 | 11.99 | 4.3K |
| 12:15 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 12:20 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 12:25 | 11.99 | 11.99 | 11.97 | 11.97 | 0.7K |
| 12:30 | 11.96 | 11.99 | 11.96 | 11.98 | 1.4K |
| 12:35 | 11.98 | 11.98 | 11.97 | 11.97 | 1.6K |
| 12:40 | 11.98 | 11.99 | 11.98 | 11.99 | 1.7K |
| 12:45 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 12:50 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 12:55 | 12.00 | 12.00 | 12.00 | 12.00 | 0.2K |
| 13:00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.5K |
| 13:05 | 11.99 | 11.99 | 11.99 | 11.99 | 0.7K |
| 13:10 | 11.99 | 12.00 | 11.99 | 12.00 | 0.8K |
| 13:15 | 12.01 | 12.01 | 12.01 | 12.01 | 8.7K |
| 13:20 | 12.00 | 12.00 | 11.99 | 11.99 | 0.6K |
| 13:25 | 12.01 | 12.02 | 12.01 | 12.02 | 0.4K |
| 13:30 | 12.02 | 12.02 | 12.02 | 12.02 | 1.8K |
| 13:40 | 12.01 | 12.03 | 12.00 | 12.02 | 2.2K |
| 13:45 | 12.02 | 12.03 | 12.02 | 12.03 | 2.5K |
| 13:50 | 12.03 | 12.03 | 12.03 | 12.03 | 0.7K |
| 13:55 | 12.02 | 12.03 | 12.01 | 12.01 | 0.7K |
| 14:00 | 12.02 | 12.03 | 12.00 | 12.03 | 0.5K |
| 14:05 | 12.02 | 12.02 | 12.01 | 12.01 | 0.3K |
| 14:10 | 12.01 | 12.02 | 12.01 | 12.02 | 0.2K |
| 14:15 | 12.00 | 12.00 | 11.98 | 11.99 | 1.6K |
| 14:20 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1K |
| 14:25 | 11.97 | 11.97 | 11.97 | 11.97 | 0.8K |
| 14:30 | 11.97 | 11.97 | 11.96 | 11.96 | 1.3K |
| 14:35 | 11.96 | 11.96 | 11.95 | 11.95 | 0.9K |
| 14:40 | 11.96 | 11.96 | 11.96 | 11.96 | 0.1K |
| 14:45 | 11.98 | 11.98 | 11.98 | 11.98 | 0.2K |
| 14:55 | 11.96 | 11.98 | 11.96 | 11.96 | 0.3K |
| 15:00 | 11.95 | 11.98 | 11.95 | 11.96 | 0.7K |
| 15:05 | 11.96 | 11.96 | 11.96 | 11.96 | 0.1K |
| 15:10 | 11.95 | 11.95 | 11.95 | 11.95 | 1.3K |
| 15:15 | 11.95 | 11.95 | 11.95 | 11.95 | 0.2K |
| 15:20 | 11.97 | 11.97 | 11.97 | 11.97 | 0.3K |
| 15:25 | 11.97 | 11.99 | 11.97 | 11.99 | 2.2K |
| 15:30 | 11.99 | 11.99 | 11.99 | 11.99 | 0.1K |
| 15:35 | 11.98 | 12.00 | 11.98 | 12.00 | 3.4K |
| 15:45 | 12.00 | 12.00 | 11.97 | 11.97 | 0.7K |
| 15:50 | 11.99 | 11.99 | 11.99 | 11.99 | 0.8K |
| 16:00 | 11.98 | 11.98 | 11.95 | 11.98 | 4.1K |
| 16:05 | 11.96 | 11.96 | 11.95 | 11.95 | 0.8K |
| 16:10 | 11.97 | 11.98 | 11.97 | 11.98 | 1.0K |
| 16:15 | 11.97 | 11.98 | 11.97 | 11.98 | 0.7K |
| 16:20 | 11.98 | 11.98 | 11.98 | 11.98 | 0.6K |
| 16:25 | 11.98 | 11.98 | 11.98 | 11.98 | 0.3K |
| 16:35 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 16:40 | 11.97 | 11.97 | 11.97 | 11.97 | 0.1K |
| 16:50 | 11.96 | 11.96 | 11.96 | 11.96 | 0.2K |
| 16:55 | 11.98 | 11.98 | 11.98 | 11.98 | 1.0K |